0 |
0% |
8.8 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WHF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|2.50C
Delta0.9673
Imp Vol11.6303
Bidaan8.8
Gamma0.0022
Teoretikal11.8
Permintaan11.8
Theta-0.0675
Nilai Intrinsik10.52
Volum0
Vega0.0018
Nilai Masa-10.52
Buka Faedah0
Rho0.0003
Delta / Theta-14.3346
WHF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.52
Volum0
Vega0
Nilai Masa10.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WHF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|5.00C
Delta0.9711
Imp Vol2.9404
Bidaan6.9
Gamma0.0083
Teoretikal8.1
Permintaan9.3
Theta-0.0145
Nilai Intrinsik8.02
Volum0
Vega0.0016
Nilai Masa-8.02
Buka Faedah0
Rho0.0011
Delta / Theta-66.9377
WHF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
6.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WHF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|7.50C
Delta0.9535
Imp Vol1.813
Bidaan4.4
Gamma0.0201
Teoretikal5.6
Permintaan6.8
Theta-0.0134
Nilai Intrinsik5.52
Volum0
Vega0.0025
Nilai Masa-5.52
Buka Faedah0
Rho0.0017
Delta / Theta-71.3191
WHF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.52
Volum0
Vega0
Nilai Masa5.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.02 |
Harga @ Mei 02, 2024 20:48 GMT |
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.35 |
4.7 |
0 |
WHF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
WHF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|15.00P
Delta-0.6916
Imp Vol1.1369
Bidaan0.35
Gamma0.1162
Teoretikal2.53
Permintaan4.7
Theta-0.036
Nilai Intrinsik1.98
Volum0
Vega0.0092
Nilai Masa-1.98
Buka Faedah0
Rho-0.0047
Delta / Theta19.2331
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.2 |
5.5 |
0 |
WHF Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.48
Buka Faedah0
Rho0
Delta / Theta0
WHF Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|17.50P
Delta-0.8058
Imp Vol1.4394
Bidaan4.2
Gamma0.0713
Teoretikal4.85
Permintaan5.5
Theta-0.0353
Nilai Intrinsik4.48
Volum0
Vega0.0071
Nilai Masa-4.48
Buka Faedah0
Rho-0.0062
Delta / Theta22.8524
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.7 |
8 |
0 |
WHF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0
WHF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWHF|20240517|20.00P
Delta-0.8332
Imp Vol1.8255
Bidaan6.7
Gamma0.051
Teoretikal7.35
Permintaan8
Theta-0.0402
Nilai Intrinsik6.98
Volum0
Vega0.0065
Nilai Masa-6.98
Buka Faedah0
Rho-0.0067
Delta / Theta20.7474
|