0 |
0% |
80.5 |
84.9 |
0 |
75.00 |
0 |
0% |
0 |
1.1 |
0 |
WLK Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLK|20240621|75.00C
Delta0.954
Imp Vol1.6818
Bidaan80.5
Gamma0.0011
Teoretikal84.9
Permintaan84.9
Theta-0.1157
Nilai Intrinsik82.83
Volum0
Vega0.0462
Nilai Masa-82.83
Buka Faedah0
Rho0.0622
Delta / Theta-8.2475
WLK Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLK|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-82.83
Volum0
Vega0
Nilai Masa82.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75.6 |
79.9 |
0 |
80.00 |
0 |
0% |
0 |
1.1 |
0 |
WLK Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLK|20240621|80.00C
Delta0.9507
Imp Vol1.5516
Bidaan75.6
Gamma0.0013
Teoretikal79.9
Permintaan79.9
Theta-0.1138
Nilai Intrinsik77.83
Volum0
Vega0.0489
Nilai Masa-77.83
Buka Faedah0
Rho0.0668
Delta / Theta-8.3579
WLK Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLK|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-77.83
Volum0
Vega0
Nilai Masa77.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.5 |
75 |
0 |
85.00 |
0 |
0% |
0 |
1.1 |
0 |
WLK Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLK|20240621|85.00C
Delta0.9455
Imp Vol1.4486
Bidaan70.5
Gamma0.0015
Teoretikal75
Permintaan75
Theta-0.1158
Nilai Intrinsik72.83
Volum0
Vega0.053
Nilai Masa-72.83
Buka Faedah0
Rho0.071
Delta / Theta-8.1649
WLK Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLK|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-72.83
Volum0
Vega0
Nilai Masa72.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
157.83 |
Harga @ Mei 17, 2024 20:48 GMT |
3.1 |
0% |
2 |
4.8 |
5 |
160.00 |
5.8 |
0% |
3.3 |
7.5 |
3 |
WLK Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolWLK|20240621|160.00C
Delta0.4482
Imp Vol0.1948
Bidaan2
Gamma0.0415
Teoretikal3.1
Permintaan4.8
Theta-0.0615
Nilai Intrinsik-2.17
Volum5
Vega0.1931
Nilai Masa5.27
Buka Faedah7
Rho0.0649
Delta / Theta-7.288
WLK Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolWLK|20240621|160.00P
Delta-0.5403
Imp Vol0.2525
Bidaan3.3
Gamma0.0326
Teoretikal5.8
Permintaan7.5
Theta-0.0612
Nilai Intrinsik2.17
Volum3
Vega0.1932
Nilai Masa3.63
Buka Faedah4
Rho-0.0691
Delta / Theta8.8303
|
1.75 |
0% |
0 |
4.8 |
6 |
165.00 |
0 |
0% |
7.2 |
9.9 |
0 |
WLK Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolWLK|20240621|165.00C
Delta0.2807
Imp Vol0.2127
Bidaan0
Gamma0.0324
Teoretikal1.75
Permintaan4.8
Theta-0.0549
Nilai Intrinsik-7.17
Volum6
Vega0.1646
Nilai Masa8.92
Buka Faedah6
Rho0.0408
Delta / Theta-5.1118
WLK Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLK|20240621|165.00P
Delta-0.7237
Imp Vol0.2234
Bidaan7.2
Gamma0.0316
Teoretikal8.55
Permintaan9.9
Theta-0.0419
Nilai Intrinsik7.17
Volum0
Vega0.1614
Nilai Masa-7.17
Buka Faedah0
Rho-0.0779
Delta / Theta17.2702
|
0.75 |
0% |
0 |
4.8 |
0 |
170.00 |
0 |
0% |
10.7 |
14.3 |
0 |
WLK Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolWLK|20240621|170.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.17
Volum0
Vega0
Nilai Masa12.92
Buka Faedah4
Rho0
Delta / Theta0
WLK Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLK|20240621|170.00P
Delta-0.8787
Imp Vol0.212
Bidaan10.7
Gamma0.0205
Teoretikal12.5
Permintaan14.3
Theta-0.0207
Nilai Intrinsik12.17
Volum0
Vega0.0944
Nilai Masa-12.17
Buka Faedah0
Rho-0.0641
Delta / Theta42.5164
|