0 |
0% |
2.5 |
5.7 |
0 |
2.50 |
1.15 |
0% |
0 |
1.55 |
0 |
WNEB Beli 2.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNEB|20240816|2.50C
Delta0.9674
Imp Vol1.0739
Bidaan2.5
Gamma0.0164
Teoretikal4.1
Permintaan5.7
Theta-0.0009
Nilai Intrinsik4.07
Volum0
Vega0.0024
Nilai Masa-4.07
Buka Faedah0
Rho0.0038
Delta / Theta-1,065.4163
WNEB Jual 2.50
Tamat: Ogos 16, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolWNEB|20240816|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa5.22
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
3.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.25 |
0 |
WNEB Beli 5.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNEB|20240816|5.00C
Delta0.8499
Imp Vol0.5199
Bidaan0.15
Gamma0.1145
Teoretikal1.73
Permintaan3.3
Theta-0.0018
Nilai Intrinsik1.57
Volum0
Vega0.0084
Nilai Masa-1.57
Buka Faedah0
Rho0.01
Delta / Theta-477.4949
WNEB Jual 5.00
Tamat: Ogos 16, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWNEB|20240816|5.00P
Delta-0.0752
Imp Vol0.3601
Bidaan0
Gamma0.1041
Teoretikal0.05
Permintaan0.25
Theta-0.0008
Nilai Intrinsik-1.57
Volum0
Vega0.0053
Nilai Masa1.62
Buka Faedah0
Rho-0.0017
Delta / Theta97.2846
|
|
6.57 |
Harga @ Apr. 19, 2024 21:01 GMT |
1.6 |
0% |
0 |
0.5 |
0 |
7.50 |
0.25 |
0% |
0.95 |
1.45 |
0 |
WNEB Beli 7.50
Tamat: Ogos 16, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolWNEB|20240816|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa2.53
Buka Faedah2
Rho0
Delta / Theta0
WNEB Jual 7.50
Tamat: Ogos 16, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWNEB|20240816|7.50P
Delta-0.6686
Imp Vol0.4076
Bidaan0.95
Gamma0.236
Teoretikal1.2
Permintaan1.45
Theta-0.002
Nilai Intrinsik0.93
Volum0
Vega0.0134
Nilai Masa-0.68
Buka Faedah1
Rho-0.0133
Delta / Theta328.8942
|
0 |
0% |
0 |
2.3 |
0 |
10.00 |
0 |
0% |
1.95 |
5.1 |
0 |
WNEB Beli 10.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNEB|20240816|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta0
WNEB Jual 10.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNEB|20240816|10.00P
Delta-0.8691
Imp Vol0.5821
Bidaan1.95
Gamma0.0976
Teoretikal3.53
Permintaan5.1
Theta-0.0015
Nilai Intrinsik3.43
Volum0
Vega0.0076
Nilai Masa-3.43
Buka Faedah0
Rho-0.0147
Delta / Theta577.8364
|
0 |
0% |
0 |
2.3 |
0 |
12.50 |
0 |
0% |
4.3 |
7.5 |
0 |
WNEB Beli 12.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNEB|20240816|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0
WNEB Jual 12.50
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNEB|20240816|12.50P
Delta-0.4999
Imp Vol1.9643
Bidaan4.3
Gamma0.0539
Teoretikal7.5
Permintaan7.5
Theta-0.0112
Nilai Intrinsik5.93
Volum0
Vega0.0149
Nilai Masa-5.93
Buka Faedah0
Rho-0.025
Delta / Theta44.4324
|