0 |
0% |
15.9 |
19.6 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
WES Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWES|20240621|20.00C
Delta0.9415
Imp Vol1.9305
Bidaan15.9
Gamma0.0066
Teoretikal17.75
Permintaan19.6
Theta-0.0427
Nilai Intrinsik17.35
Volum0
Vega0.01
Nilai Masa-17.35
Buka Faedah0
Rho0.0065
Delta / Theta-22.0533
WES Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWES|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.35
Volum0
Vega0
Nilai Masa17.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
14.6 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
WES Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWES|20240621|25.00C
Delta0.8881
Imp Vol1.6126
Bidaan11.7
Gamma0.013
Teoretikal13.15
Permintaan14.6
Theta-0.0605
Nilai Intrinsik12.35
Volum0
Vega0.0167
Nilai Masa-12.35
Buka Faedah0
Rho0.0085
Delta / Theta-14.6883
WES Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWES|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.35
Volum0
Vega0
Nilai Masa12.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.6 |
0 |
26.00 |
0 |
0% |
0 |
1 |
0 |
WES Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWES|20240621|26.00C
Delta0.8834
Imp Vol1.4654
Bidaan10.6
Gamma0.0148
Teoretikal12.1
Permintaan13.6
Theta-0.0565
Nilai Intrinsik11.35
Volum0
Vega0.0172
Nilai Masa-11.35
Buka Faedah0
Rho0.0088
Delta / Theta-15.6256
WES Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWES|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.35
Volum0
Vega0
Nilai Masa11.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.35 |
Harga @ Mei 31, 2024 21:13 GMT |
0.43 |
43.33% |
0.35 |
1.35 |
19 |
38.00 |
1.25 |
0% |
0 |
2.85 |
0 |
WES Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0.43
Prbhn.: 43.33%
SimbolWES|20240621|38.00C
Delta0.3533
Imp Vol0.2074
Bidaan0.35
Gamma0.2008
Teoretikal0.43
Permintaan1.35
Theta-0.0152
Nilai Intrinsik-0.65
Volum19
Vega0.0332
Nilai Masa1.08
Buka Faedah392
Rho0.0064
Delta / Theta-23.2662
WES Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolWES|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.65
Volum0
Vega0
Nilai Masa0.6
Buka Faedah66
Rho0
Delta / Theta0
|
0.2 |
0% |
0.05 |
1 |
0 |
39.00 |
0.85 |
0% |
0.9 |
3.9 |
0 |
WES Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolWES|20240621|39.00C
Delta0.2937
Imp Vol0.3303
Bidaan0.05
Gamma0.1165
Teoretikal0.53
Permintaan1
Theta-0.0231
Nilai Intrinsik-1.65
Volum0
Vega0.0307
Nilai Masa1.85
Buka Faedah330
Rho0.0054
Delta / Theta-12.6905
WES Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolWES|20240621|39.00P
Delta-0.6791
Imp Vol0.3703
Bidaan0.9
Gamma0.107
Teoretikal2.4
Permintaan3.9
Theta-0.0302
Nilai Intrinsik1.65
Volum0
Vega0.0317
Nilai Masa-0.8
Buka Faedah2
Rho-0.016
Delta / Theta22.515
|
0.15 |
0% |
0 |
1.45 |
0 |
40.00 |
0 |
0% |
2 |
4.8 |
0 |
WES Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWES|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.8
Buka Faedah116
Rho0
Delta / Theta0
WES Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWES|20240621|40.00P
Delta-0.7214
Imp Vol0.4562
Bidaan2
Gamma0.0813
Teoretikal3.4
Permintaan4.8
Theta-0.0345
Nilai Intrinsik2.65
Volum0
Vega0.0297
Nilai Masa-2.65
Buka Faedah0
Rho-0.0174
Delta / Theta20.9416
|