0 |
0% |
28.3 |
32.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
EVRG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRG|20240621|25.00C
Delta0.9767
Imp Vol1.4361
Bidaan28.3
Gamma0.0022
Teoretikal30.3
Permintaan32.3
Theta-0.0166
Nilai Intrinsik30.11
Volum0
Vega0.0087
Nilai Masa-30.11
Buka Faedah0
Rho0.0121
Delta / Theta-58.8252
EVRG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRG|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-30.11
Volum0
Vega0
Nilai Masa30.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
27.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
EVRG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRG|20240621|30.00C
Delta0.9715
Imp Vol1.1286
Bidaan23.3
Gamma0.0033
Teoretikal25.3
Permintaan27.3
Theta-0.0158
Nilai Intrinsik25.11
Volum0
Vega0.0104
Nilai Masa-25.11
Buka Faedah0
Rho0.0152
Delta / Theta-61.4662
EVRG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.11
Volum0
Vega0
Nilai Masa25.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
22.4 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EVRG Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRG|20240621|35.00C
Delta0.9595
Imp Vol0.9055
Bidaan18.3
Gamma0.0055
Teoretikal20.35
Permintaan22.4
Theta-0.0175
Nilai Intrinsik20.11
Volum0
Vega0.0142
Nilai Masa-20.11
Buka Faedah0
Rho0.0198
Delta / Theta-54.8453
EVRG Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVRG|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.11
Volum0
Vega0
Nilai Masa20.16
Buka Faedah42
Rho0
Delta / Theta0
|
|
55.11 |
Harga @ Mei 17, 2024 20:47 GMT |
0.44 |
10% |
0.2 |
0.35 |
34 |
57.50 |
2.5 |
0% |
1.65 |
2.9 |
4 |
EVRG Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: 10%
SimbolEVRG|20240621|57.50C
Delta0.1948
Imp Vol0.1524
Bidaan0.2
Gamma0.1058
Teoretikal0.27
Permintaan0.35
Theta-0.0105
Nilai Intrinsik-2.39
Volum34
Vega0.0469
Nilai Masa2.83
Buka Faedah93
Rho0.01
Delta / Theta-18.6348
EVRG Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolEVRG|20240621|57.50P
Delta-0.862
Imp Vol0.1242
Bidaan1.65
Gamma0.1133
Teoretikal2.5
Permintaan2.9
Theta-0.0056
Nilai Intrinsik2.39
Volum4
Vega0.0369
Nilai Masa0.11
Buka Faedah212
Rho-0.0293
Delta / Theta154.3621
|
0.07 |
0% |
0 |
0.2 |
0 |
60.00 |
7.51 |
0% |
2.95 |
5.7 |
0 |
EVRG Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolEVRG|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.96
Buka Faedah309
Rho0
Delta / Theta0
EVRG Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 7.51
Prbhn.: 0%
SimbolEVRG|20240621|60.00P
Delta-0.7524
Imp Vol0.3675
Bidaan2.95
Gamma0.0526
Teoretikal5.7
Permintaan5.7
Theta-0.0267
Nilai Intrinsik4.89
Volum0
Vega0.0535
Nilai Masa2.62
Buka Faedah0
Rho-0.0342
Delta / Theta28.2241
|
0.1 |
0% |
0 |
0.45 |
0 |
65.00 |
0 |
0% |
7.9 |
12 |
0 |
EVRG Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEVRG|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.99
Buka Faedah7
Rho0
Delta / Theta0
EVRG Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRG|20240621|65.00P
Delta-0.9545
Imp Vol0.3157
Bidaan7.9
Gamma0.018
Teoretikal9.95
Permintaan12
Theta-0.0059
Nilai Intrinsik9.89
Volum0
Vega0.0155
Nilai Masa-9.89
Buka Faedah0
Rho-0.0247
Delta / Theta161.6743
|