0 |
0% |
22.6 |
27.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
WABC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240621|25.00C
Delta0.9022
Imp Vol2.6171
Bidaan22.6
Gamma0.0045
Teoretikal27.5
Permintaan27.5
Theta-0.1055
Nilai Intrinsik22.88
Volum0
Vega0.0244
Nilai Masa-22.88
Buka Faedah0
Rho0.0121
Delta / Theta-8.5479
WABC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.88
Volum0
Vega0
Nilai Masa22.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
22.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
WABC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240621|30.00C
Delta0.8757
Imp Vol2.0753
Bidaan17.6
Gamma0.0068
Teoretikal22.5
Permintaan22.5
Theta-0.1001
Nilai Intrinsik17.88
Volum0
Vega0.0291
Nilai Masa-17.88
Buka Faedah0
Rho0.0149
Delta / Theta-8.7471
WABC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.88
Volum0
Vega0
Nilai Masa17.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
WABC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240621|35.00C
Delta0.9667
Imp Vol0.7121
Bidaan13
Gamma0.0069
Teoretikal15.25
Permintaan17.5
Theta-0.0124
Nilai Intrinsik12.88
Volum0
Vega0.0101
Nilai Masa-12.88
Buka Faedah0
Rho0.0237
Delta / Theta-77.8629
WABC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.88
Volum0
Vega0
Nilai Masa12.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.88 |
Harga @ Mei 28, 2024 21:14 GMT |
2.86 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
WABC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 2.86
Prbhn.: 0%
SimbolWABC|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa4.98
Buka Faedah3
Rho0
Delta / Theta0
WABC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa-2.12
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.4 |
0 |
55.00 |
0 |
0% |
2.5 |
7.4 |
0 |
WABC Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolWABC|20240621|55.00C
Delta0.1143
Imp Vol0.2579
Bidaan0
Gamma0.0521
Teoretikal0.2
Permintaan0.4
Theta-0.0122
Nilai Intrinsik-7.12
Volum0
Vega0.0277
Nilai Masa7.32
Buka Faedah0
Rho0.0045
Delta / Theta-9.3577
WABC Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240621|55.00P
Delta-0.9342
Imp Vol0.2211
Bidaan2.5
Gamma0.0418
Teoretikal4.95
Permintaan7.4
Theta-0.0051
Nilai Intrinsik7.12
Volum0
Vega0.0177
Nilai Masa-7.12
Buka Faedah0
Rho-0.018
Delta / Theta182.6793
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
7.5 |
12.4 |
0 |
WABC Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.12
Volum0
Vega0
Nilai Masa12.12
Buka Faedah0
Rho0
Delta / Theta0
WABC Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWABC|20240621|60.00P
Delta-0.9572
Imp Vol0.3732
Bidaan7.5
Gamma0.0175
Teoretikal9.95
Permintaan12.4
Theta-0.0063
Nilai Intrinsik12.12
Volum0
Vega0.0125
Nilai Masa-12.12
Buka Faedah0
Rho-0.0173
Delta / Theta152.3404
|