0 |
0% |
13 |
18 |
0 |
12.50 |
0 |
0% |
0 |
2.65 |
0 |
WSBC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20240517|12.50C
Delta0.9875
Imp Vol1.9409
Bidaan13
Gamma0.0109
Teoretikal15.5
Permintaan18
Theta-0.0104
Nilai Intrinsik15.46
Volum0
Vega0.0017
Nilai Masa-15.46
Buka Faedah0
Rho0.0025
Delta / Theta-95.4013
WSBC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-15.46
Volum0
Vega0
Nilai Masa15.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
2.65 |
0 |
WSBC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20240517|15.00C
Delta0.9848
Imp Vol1.529
Bidaan10.5
Gamma0.0043
Teoretikal13
Permintaan15.5
Theta-0.0098
Nilai Intrinsik12.96
Volum0
Vega0.0021
Nilai Masa-12.96
Buka Faedah0
Rho0.003
Delta / Theta-100.3073
WSBC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa12.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
13 |
0 |
17.50 |
0 |
0% |
0 |
2.65 |
0 |
WSBC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20240517|17.50C
Delta0.9812
Imp Vol1.1799
Bidaan8
Gamma0.0067
Teoretikal10.5
Permintaan13
Theta-0.0093
Nilai Intrinsik10.46
Volum0
Vega0.0025
Nilai Masa-10.46
Buka Faedah0
Rho0.0036
Delta / Theta-105.9796
WSBC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.96 |
Harga @ Mei 02, 2024 21:00 GMT |
0.1 |
0% |
0 |
0.2 |
3 |
30.00 |
2.28 |
0% |
0.1 |
4.7 |
0 |
WSBC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWSBC|20240517|30.00C
Delta0.1243
Imp Vol0.2933
Bidaan0
Gamma0.1232
Teoretikal0.1
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-2.04
Volum3
Vega0.0116
Nilai Masa2.14
Buka Faedah57
Rho0.0014
Delta / Theta-10.9297
WSBC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolWSBC|20240517|30.00P
Delta-0.755
Imp Vol0.4687
Bidaan0.1
Gamma0.1181
Teoretikal2.4
Permintaan4.7
Theta-0.0273
Nilai Intrinsik2.04
Volum0
Vega0.0177
Nilai Masa0.24
Buka Faedah0
Rho-0.0077
Delta / Theta27.6343
|
1 |
0% |
0 |
2.65 |
0 |
35.00 |
0 |
0% |
4.6 |
9.5 |
0 |
WSBC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolWSBC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa8.04
Buka Faedah1
Rho0
Delta / Theta0
WSBC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBC|20240517|35.00P
Delta-0.984
Imp Vol0.514
Bidaan4.6
Gamma0.0137
Teoretikal7.05
Permintaan9.5
Theta-0.0033
Nilai Intrinsik7.04
Volum0
Vega0.0022
Nilai Masa-7.04
Buka Faedah0
Rho-0.0052
Delta / Theta300.0939
|