0 |
0% |
17.5 |
22 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
WERN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240621|17.50C
Delta0.9869
Imp Vol1.1709
Bidaan17.5
Gamma0.0023
Teoretikal19.75
Permintaan22
Theta-0.0069
Nilai Intrinsik19.85
Volum0
Vega0.0035
Nilai Masa-19.85
Buka Faedah0
Rho0.0161
Delta / Theta-142.6613
WERN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-19.85
Volum0
Vega0
Nilai Masa19.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
4.4 |
0 |
WERN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240621|20.00C
Delta0.987
Imp Vol0.9478
Bidaan15
Gamma0.0028
Teoretikal17.25
Permintaan19.5
Theta-0.0061
Nilai Intrinsik17.35
Volum0
Vega0.0035
Nilai Masa-17.35
Buka Faedah0
Rho0.0186
Delta / Theta-160.5343
WERN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-17.35
Volum0
Vega0
Nilai Masa17.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
17 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
WERN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240621|22.50C
Delta0.9876
Imp Vol0.75
Bidaan12.5
Gamma0.0033
Teoretikal14.75
Permintaan17
Theta-0.0054
Nilai Intrinsik14.85
Volum0
Vega0.0033
Nilai Masa-14.85
Buka Faedah0
Rho0.021
Delta / Theta-184.3601
WERN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.85
Volum0
Vega0
Nilai Masa14.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.35 |
Harga @ Mei 17, 2024 20:11 GMT |
0.55 |
0% |
0 |
4.8 |
0 |
40.00 |
4.29 |
0% |
0.6 |
5.4 |
0 |
WERN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolWERN|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa3.2
Buka Faedah165
Rho0
Delta / Theta0
WERN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 4.29
Prbhn.: 0%
SimbolWERN|20240621|40.00P
Delta-0.8377
Imp Vol0.2387
Bidaan0.6
Gamma0.0932
Teoretikal3
Permintaan5.4
Theta-0.0073
Nilai Intrinsik2.65
Volum0
Vega0.0276
Nilai Masa1.64
Buka Faedah3
Rho-0.018
Delta / Theta114.7916
|
0.15 |
0% |
0 |
0.05 |
0 |
45.00 |
5.4 |
0% |
5.5 |
10.4 |
0 |
WERN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWERN|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.65
Volum0
Vega0
Nilai Masa7.8
Buka Faedah157
Rho0
Delta / Theta0
WERN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolWERN|20240621|45.00P
Delta-0.9216
Imp Vol0.437
Bidaan5.5
Gamma0.0304
Teoretikal7.95
Permintaan10.4
Theta-0.008
Nilai Intrinsik7.65
Volum0
Vega0.0163
Nilai Masa-2.25
Buka Faedah1
Rho-0.0176
Delta / Theta114.4863
|
0 |
0% |
0 |
3.5 |
0 |
50.00 |
0 |
0% |
10.6 |
15.4 |
0 |
WERN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-12.65
Volum0
Vega0
Nilai Masa12.65
Buka Faedah0
Rho0
Delta / Theta0
WERN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWERN|20240621|50.00P
Delta-0.9251
Imp Vol0.6464
Bidaan10.6
Gamma0.0197
Teoretikal13
Permintaan15.4
Theta-0.0121
Nilai Intrinsik12.65
Volum0
Vega0.0158
Nilai Masa-12.65
Buka Faedah0
Rho-0.0202
Delta / Theta76.4423
|