0 |
0% |
31.5 |
36.5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
WMK Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240621|35.00C
Delta0.9933
Imp Vol0.8727
Bidaan31.5
Gamma0.0007
Teoretikal34
Permintaan36.5
Theta-0.0052
Nilai Intrinsik33.53
Volum0
Vega0.0031
Nilai Masa-33.53
Buka Faedah0
Rho0.0343
Delta / Theta-192.271
WMK Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-33.53
Volum0
Vega0
Nilai Masa33.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
31.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
WMK Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240621|40.00C
Delta0.9969
Imp Vol0.5776
Bidaan26.5
Gamma0.0003
Teoretikal29
Permintaan31.5
Theta-0.0029
Nilai Intrinsik28.53
Volum0
Vega0.0008
Nilai Masa-28.53
Buka Faedah0
Rho0.0402
Delta / Theta-341.4199
WMK Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-28.53
Volum0
Vega0
Nilai Masa28.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
26.5 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
WMK Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240621|45.00C
Delta0.8738
Imp Vol1.4691
Bidaan21.5
Gamma0.0064
Teoretikal26.5
Permintaan26.5
Theta-0.0912
Nilai Intrinsik23.53
Volum0
Vega0.045
Nilai Masa-23.53
Buka Faedah0
Rho0.0334
Delta / Theta-9.5854
WMK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-23.53
Volum0
Vega0
Nilai Masa23.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.53 |
Harga @ Mei 17, 2024 20:53 GMT |
0 |
0% |
0 |
3.9 |
0 |
70.00 |
0 |
0% |
0.1 |
5 |
0 |
WMK Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.47
Buka Faedah0
Rho0
Delta / Theta0
WMK Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240621|70.00P
Delta-0.5553
Imp Vol0.2365
Bidaan0.1
Gamma0.0771
Teoretikal2.55
Permintaan5
Theta-0.0244
Nilai Intrinsik1.47
Volum0
Vega0.0863
Nilai Masa-1.47
Buka Faedah0
Rho-0.0326
Delta / Theta22.7917
|
0 |
0% |
0 |
3 |
0 |
75.00 |
0 |
0% |
3.6 |
8.5 |
0 |
WMK Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
WMK Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240621|75.00P
Delta-0.6479
Imp Vol0.5536
Bidaan3.6
Gamma0.0308
Teoretikal8.5
Permintaan8.5
Theta-0.0563
Nilai Intrinsik6.47
Volum0
Vega0.0811
Nilai Masa-6.47
Buka Faedah0
Rho-0.0421
Delta / Theta11.5006
|
0 |
0% |
0 |
3.8 |
0 |
80.00 |
0 |
0% |
8.6 |
13.5 |
0 |
WMK Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-11.47
Volum0
Vega0
Nilai Masa11.47
Buka Faedah0
Rho0
Delta / Theta0
WMK Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMK|20240621|80.00P
Delta-0.7028
Imp Vol0.7166
Bidaan8.6
Gamma0.0222
Teoretikal13.5
Permintaan13.5
Theta-0.0682
Nilai Intrinsik11.47
Volum0
Vega0.0756
Nilai Masa-11.47
Buka Faedah0
Rho-0.047
Delta / Theta10.3002
|