0 |
0% |
17.9 |
22.5 |
0 |
25.00 |
0 |
0% |
0 |
3.2 |
0 |
WBS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240517|25.00C
Delta0.972
Imp Vol1.3967
Bidaan17.9
Gamma0.0041
Teoretikal20.2
Permintaan22.5
Theta-0.022
Nilai Intrinsik20.02
Volum0
Vega0.0067
Nilai Masa-20.02
Buka Faedah0
Rho0.0095
Delta / Theta-44.2315
WBS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-20.02
Volum0
Vega0
Nilai Masa20.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
17.5 |
0 |
30.00 |
0 |
0% |
0 |
3.2 |
0 |
WBS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240517|30.00C
Delta0.9712
Imp Vol0.9396
Bidaan12.8
Gamma0.0063
Teoretikal15.15
Permintaan17.5
Theta-0.0154
Nilai Intrinsik15.02
Volum0
Vega0.0068
Nilai Masa-15.02
Buka Faedah0
Rho0.0126
Delta / Theta-62.8829
WBS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-15.02
Volum0
Vega0
Nilai Masa15.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
12 |
0 |
35.00 |
0.09 |
0% |
0 |
0.1 |
0 |
WBS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240517|35.00C
Delta0.8119
Imp Vol1.4812
Bidaan7.5
Gamma0.0168
Teoretikal12
Permintaan12
Theta-0.1023
Nilai Intrinsik10.02
Volum0
Vega0.029
Nilai Masa-10.02
Buka Faedah0
Rho0.0126
Delta / Theta-7.9343
WBS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolWBS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.11
Buka Faedah1
Rho0
Delta / Theta0
|
|
45.02 |
Harga @ Apr. 26, 2024 20:53 GMT |
0.45 |
0% |
0 |
0.25 |
0 |
50.00 |
4.8 |
0% |
3 |
5.6 |
0 |
WBS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolWBS|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa5.43
Buka Faedah264
Rho0
Delta / Theta0
WBS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolWBS|20240517|50.00P
Delta-0.7785
Imp Vol0.5229
Bidaan3
Gamma0.0528
Teoretikal5.6
Permintaan5.6
Theta-0.0379
Nilai Intrinsik4.98
Volum0
Vega0.0319
Nilai Masa-0.18
Buka Faedah90
Rho-0.0175
Delta / Theta20.5615
|
0.1 |
0% |
0 |
0.15 |
0 |
55.00 |
0 |
0% |
8 |
12.7 |
0 |
WBS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWBS|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa10.08
Buka Faedah94
Rho0
Delta / Theta0
WBS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240517|55.00P
Delta-0.8741
Imp Vol0.6801
Bidaan8
Gamma0.0283
Teoretikal10.35
Permintaan12.7
Theta-0.0336
Nilai Intrinsik9.98
Volum0
Vega0.0221
Nilai Masa-9.98
Buka Faedah0
Rho-0.0188
Delta / Theta26.0024
|
0 |
0% |
0 |
0.25 |
0 |
60.00 |
0 |
0% |
13 |
17.6 |
0 |
WBS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.98
Volum0
Vega0
Nilai Masa14.98
Buka Faedah0
Rho0
Delta / Theta0
WBS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBS|20240517|60.00P
Delta-0.9035
Imp Vol0.8542
Bidaan13
Gamma0.0187
Teoretikal15.3
Permintaan17.6
Theta-0.0345
Nilai Intrinsik14.98
Volum0
Vega0.0183
Nilai Masa-14.98
Buka Faedah0
Rho-0.0202
Delta / Theta26.1506
|