0 |
0% |
5.1 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAV Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20240621|3.00C
Delta0.9547
Imp Vol3.4683
Bidaan5.1
Gamma0.0132
Teoretikal5.85
Permintaan6.6
Theta-0.0167
Nilai Intrinsik5.65
Volum0
Vega0.002
Nilai Masa-5.65
Buka Faedah0
Rho0.0014
Delta / Theta-57.2764
WEAV Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
5.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAV Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20240621|4.00C
Delta0.8952
Imp Vol4.574
Bidaan3.6
Gamma0.0191
Teoretikal5.5
Permintaan5.5
Theta-0.0414
Nilai Intrinsik4.65
Volum0
Vega0.0038
Nilai Masa-4.65
Buka Faedah0
Rho0.0013
Delta / Theta-21.6368
WEAV Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WEAV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20240621|5.00C
Delta0.9709
Imp Vol1.3243
Bidaan2.2
Gamma0.0241
Teoretikal3.7
Permintaan5.2
Theta-0.005
Nilai Intrinsik3.65
Volum0
Vega0.0014
Nilai Masa-3.65
Buka Faedah0
Rho0.0027
Delta / Theta-193.0575
WEAV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEAV|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.65 |
Harga @ Mei 31, 2024 21:10 GMT |
0.4 |
0% |
0 |
0.7 |
0 |
9.00 |
0.52 |
0% |
0 |
1.05 |
0 |
WEAV Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolWEAV|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.75
Buka Faedah55
Rho0
Delta / Theta0
WEAV Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolWEAV|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa0.17
Buka Faedah24
Rho0
Delta / Theta0
|
0.11 |
0% |
0 |
0.4 |
0 |
10.00 |
1.2 |
0% |
0 |
2.9 |
0 |
WEAV Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolWEAV|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.46
Buka Faedah256
Rho0
Delta / Theta0
WEAV Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolWEAV|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah12
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.3 |
0 |
11.00 |
2.35 |
0% |
1.45 |
2.7 |
0 |
WEAV Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWEAV|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.4
Buka Faedah4
Rho0
Delta / Theta0
WEAV Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolWEAV|20240621|11.00P
Delta-0.7335
Imp Vol1.2848
Bidaan1.45
Gamma0.1241
Teoretikal2.7
Permintaan2.7
Theta-0.0198
Nilai Intrinsik2.35
Volum0
Vega0.0068
Nilai Masa0
Buka Faedah0
Rho-0.0039
Delta / Theta36.9745
|