3.64 |
0% |
1.95 |
3 |
0 |
2.50 |
0.15 |
0% |
0 |
0.6 |
0 |
WVE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.64
Prbhn.: 0%
SimbolWVE|20240517|2.50C
Delta0.8831
Imp Vol3.2657
Bidaan1.95
Gamma0.0538
Teoretikal2.48
Permintaan3
Theta-0.0173
Nilai Intrinsik2.16
Volum0
Vega0.0022
Nilai Masa1.48
Buka Faedah36
Rho0.0009
Delta / Theta-51.0289
WVE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWVE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.31
Buka Faedah25
Rho0
Delta / Theta0
|
|
4.66 |
Harga @ Apr. 26, 2024 20:55 GMT |
0.5 |
0% |
0.2 |
0.35 |
0 |
5.00 |
0.52 |
0% |
0.5 |
0.65 |
0 |
WVE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolWVE|20240517|5.00C
Delta0.4203
Imp Vol0.9067
Bidaan0.2
Gamma0.3858
Teoretikal0.28
Permintaan0.35
Theta-0.0097
Nilai Intrinsik-0.34
Volum0
Vega0.0044
Nilai Masa0.84
Buka Faedah84
Rho0.001
Delta / Theta-43.4238
WVE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolWVE|20240517|5.00P
Delta-0.5933
Imp Vol0.8462
Bidaan0.5
Gamma0.4123
Teoretikal0.58
Permintaan0.65
Theta-0.0083
Nilai Intrinsik0.34
Volum0
Vega0.0043
Nilai Masa0.18
Buka Faedah89
Rho-0.0016
Delta / Theta71.1822
|
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
1.82 |
0% |
0.55 |
4.6 |
0 |
WVE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWVE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.89
Buka Faedah378
Rho0
Delta / Theta0
WVE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.82
Prbhn.: 0%
SimbolWVE|20240517|7.50P
Delta-0.3737
Imp Vol5.6216
Bidaan0.55
Gamma0.0604
Teoretikal4.6
Permintaan4.6
Theta-0.0559
Nilai Intrinsik2.84
Volum0
Vega0.0042
Nilai Masa-1.02
Buka Faedah0
Rho-0.0029
Delta / Theta6.6824
|
0.05 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.8 |
7.4 |
0 |
WVE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWVE|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa5.39
Buka Faedah1
Rho0
Delta / Theta0
WVE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWVE|20240517|10.00P
Delta-0.79
Imp Vol2.7959
Bidaan3.8
Gamma0.093
Teoretikal5.6
Permintaan7.4
Theta-0.0205
Nilai Intrinsik5.34
Volum0
Vega0.0032
Nilai Masa-5.34
Buka Faedah0
Rho-0.0036
Delta / Theta38.5348
|