0 |
0% |
8.4 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WSBF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|2.50C
Delta0.9663
Imp Vol9.5636
Bidaan8.4
Gamma0.0025
Teoretikal11.1
Permintaan11.1
Theta-0.046
Nilai Intrinsik8.84
Volum0
Vega0.0022
Nilai Masa-8.84
Buka Faedah0
Rho0.0004
Delta / Theta-20.9862
WSBF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.84
Volum0
Vega0
Nilai Masa8.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WSBF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|5.00C
Delta0.9291
Imp Vol3.4775
Bidaan6.9
Gamma0.0127
Teoretikal7.75
Permintaan8.6
Theta-0.031
Nilai Intrinsik6.34
Volum0
Vega0.004
Nilai Masa-6.34
Buka Faedah0
Rho0.0018
Delta / Theta-29.949
WSBF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
WSBF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|7.50C
Delta0.8782
Imp Vol2.2394
Bidaan4.5
Gamma0.0296
Teoretikal5.3
Permintaan6.1
Theta-0.0302
Nilai Intrinsik3.84
Volum0
Vega0.006
Nilai Masa-3.84
Buka Faedah0
Rho0.0027
Delta / Theta-29.0401
WSBF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.34 |
Harga @ Apr. 30, 2024 21:03 GMT |
0.25 |
0% |
0.2 |
1 |
0 |
12.50 |
0.7 |
0% |
0.35 |
0.65 |
0 |
WSBF Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWSBF|20240517|12.50C
Delta0.418
Imp Vol0.2834
Bidaan0.2
Gamma0.4558
Teoretikal0.25
Permintaan1
Theta-0.0076
Nilai Intrinsik-1.16
Volum0
Vega0.0118
Nilai Masa1.41
Buka Faedah0
Rho0.0029
Delta / Theta-54.9015
WSBF Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolWSBF|20240517|12.50P
Delta-0.5673
Imp Vol0.3208
Bidaan0.35
Gamma0.4058
Teoretikal0.5
Permintaan0.65
Theta-0.0085
Nilai Intrinsik1.16
Volum0
Vega0.0118
Nilai Masa-0.46
Buka Faedah55
Rho-0.0039
Delta / Theta66.9293
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
1.45 |
0% |
2.35 |
4.3 |
0 |
WSBF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa3.66
Buka Faedah0
Rho0
Delta / Theta0
WSBF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolWSBF|20240517|15.00P
Delta-0.6926
Imp Vol1.2327
Bidaan2.35
Gamma0.0943
Teoretikal3.33
Permintaan4.3
Theta-0.0291
Nilai Intrinsik3.66
Volum0
Vega0.0106
Nilai Masa-2.21
Buka Faedah0
Rho-0.0057
Delta / Theta23.7926
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.8 |
6.8 |
0 |
WSBF Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta0
WSBF Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSBF|20240517|17.50P
Delta-0.7504
Imp Vol1.636
Bidaan4.8
Gamma0.0642
Teoretikal5.8
Permintaan6.8
Theta-0.0347
Nilai Intrinsik6.16
Volum0
Vega0.0095
Nilai Masa-6.16
Buka Faedah0
Rho-0.0069
Delta / Theta21.6205
|