0 |
0% |
197.8 |
207 |
0 |
155.00 |
0 |
0% |
0 |
2.65 |
0 |
WAT Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAT|20240621|155.00C
Delta0.9887
Imp Vol1.2989
Bidaan197.8
Gamma0.0002
Teoretikal202.4
Permintaan207
Theta-0.0831
Nilai Intrinsik200.84
Volum0
Vega0.0326
Nilai Masa-200.84
Buka Faedah0
Rho0.1434
Delta / Theta-11.9023
WAT Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAT|20240621|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-200.84
Volum0
Vega0
Nilai Masa200.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
192.8 |
202 |
0 |
160.00 |
0 |
0% |
0 |
2.65 |
0 |
WAT Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAT|20240621|160.00C
Delta0.9887
Imp Vol1.2458
Bidaan192.8
Gamma0.0002
Teoretikal197.4
Permintaan202
Theta-0.0816
Nilai Intrinsik195.84
Volum0
Vega0.0328
Nilai Masa-195.84
Buka Faedah0
Rho0.1482
Delta / Theta-12.1189
WAT Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAT|20240621|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-195.84
Volum0
Vega0
Nilai Masa195.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
187.6 |
197 |
0 |
165.00 |
0 |
0% |
0 |
2.65 |
0 |
WAT Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAT|20240621|165.00C
Delta0.9901
Imp Vol1.162
Bidaan187.6
Gamma0.0002
Teoretikal192.3
Permintaan197
Theta-0.0724
Nilai Intrinsik190.84
Volum0
Vega0.0291
Nilai Masa-190.84
Buka Faedah0
Rho0.1536
Delta / Theta-13.6814
WAT Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAT|20240621|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-190.84
Volum0
Vega0
Nilai Masa190.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
355.84 |
Harga @ Mei 17, 2024 21:00 GMT |
10.4 |
0% |
9.4 |
12.1 |
18 |
360.00 |
12.1 |
34.44% |
11.8 |
13.4 |
10 |
WAT Beli 360.00
Tamat: Jun. 21, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolWAT|20240621|360.00C
Delta0.4861
Imp Vol0.2596
Bidaan9.4
Gamma0.0139
Teoretikal10.4
Permintaan12.1
Theta-0.1875
Nilai Intrinsik-4.16
Volum18
Vega0.4394
Nilai Masa14.56
Buka Faedah5
Rho0.1559
Delta / Theta-2.5928
WAT Jual 360.00
Tamat: Jun. 21, 2024
Akhir: 12.1
Prbhn.: 34.44%
SimbolWAT|20240621|360.00P
Delta-0.5265
Imp Vol0.245
Bidaan11.8
Gamma0.015
Teoretikal12.1
Permintaan13.4
Theta-0.1294
Nilai Intrinsik4.16
Volum10
Vega0.437
Nilai Masa7.94
Buka Faedah50
Rho-0.1498
Delta / Theta4.0681
|
8.19 |
0% |
5.6 |
7 |
0 |
370.00 |
15 |
0% |
17.6 |
19.2 |
0 |
WAT Beli 370.00
Tamat: Jun. 21, 2024
Akhir: 8.19
Prbhn.: 0%
SimbolWAT|20240621|370.00C
Delta0.3496
Imp Vol0.2537
Bidaan5.6
Gamma0.0132
Teoretikal6.3
Permintaan7
Theta-0.1657
Nilai Intrinsik-14.16
Volum0
Vega0.4081
Nilai Masa22.35
Buka Faedah146
Rho0.1133
Delta / Theta-2.11
WAT Jual 370.00
Tamat: Jun. 21, 2024
Akhir: 15
Prbhn.: 0%
SimbolWAT|20240621|370.00P
Delta-0.6729
Imp Vol0.2458
Bidaan17.6
Gamma0.0137
Teoretikal18.4
Permintaan19.2
Theta-0.1117
Nilai Intrinsik14.16
Volum0
Vega0.3933
Nilai Masa0.84
Buka Faedah2
Rho-0.1681
Delta / Theta6.0265
|
4 |
0% |
1.35 |
4.5 |
100 |
380.00 |
0 |
0% |
23.3 |
27.1 |
0 |
WAT Beli 380.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolWAT|20240621|380.00C
Delta0.2428
Imp Vol0.2631
Bidaan1.35
Gamma0.0108
Teoretikal4
Permintaan4.5
Theta-0.142
Nilai Intrinsik-24.16
Volum100
Vega0.3448
Nilai Masa28.16
Buka Faedah1
Rho0.0791
Delta / Theta-1.7099
WAT Jual 380.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAT|20240621|380.00P
Delta-0.8403
Imp Vol0.218
Bidaan23.3
Gamma0.0107
Teoretikal25.2
Permintaan27.1
Theta-0.0574
Nilai Intrinsik24.16
Volum0
Vega0.2564
Nilai Masa-24.16
Buka Faedah0
Rho-0.1428
Delta / Theta14.6446
|