0 |
0% |
13.9 |
18 |
0 |
12.50 |
0.35 |
0% |
0 |
0.75 |
0 |
WASH Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWASH|20240621|12.50C
Delta0.9298
Imp Vol2.2409
Bidaan13.9
Gamma0.0068
Teoretikal15.95
Permintaan18
Theta-0.0329
Nilai Intrinsik15.27
Volum0
Vega0.011
Nilai Masa-15.27
Buka Faedah0
Rho0.0068
Delta / Theta-28.2936
WASH Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolWASH|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.27
Volum0
Vega0
Nilai Masa15.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15.5 |
0 |
15.00 |
0.59 |
0% |
0 |
0.75 |
0 |
WASH Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWASH|20240621|15.00C
Delta0.8991
Imp Vol2.0241
Bidaan12
Gamma0.0099
Teoretikal13.75
Permintaan15.5
Theta-0.0401
Nilai Intrinsik12.77
Volum0
Vega0.0147
Nilai Masa-12.77
Buka Faedah0
Rho0.0081
Delta / Theta-22.4402
WASH Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolWASH|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.77
Volum0
Vega0
Nilai Masa13.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
13 |
0 |
17.50 |
0.25 |
0% |
0 |
0.75 |
0 |
WASH Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWASH|20240621|17.50C
Delta0.8804
Imp Vol1.5672
Bidaan9.3
Gamma0.0146
Teoretikal11.15
Permintaan13
Theta-0.0352
Nilai Intrinsik10.27
Volum0
Vega0.0167
Nilai Masa-10.27
Buka Faedah0
Rho0.0095
Delta / Theta-25.0166
WASH Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWASH|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.27
Volum0
Vega0
Nilai Masa10.52
Buka Faedah3
Rho0
Delta / Theta0
|
|
27.77 |
Harga @ Mei 17, 2024 21:19 GMT |
0.28 |
0% |
0 |
0.35 |
2 |
30.00 |
4.1 |
0% |
0 |
3.1 |
0 |
WASH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolWASH|20240621|30.00C
Delta0.2047
Imp Vol0.2953
Bidaan0
Gamma0.1117
Teoretikal0.28
Permintaan0.35
Theta-0.0099
Nilai Intrinsik-2.23
Volum2
Vega0.0243
Nilai Masa2.51
Buka Faedah16
Rho0.0047
Delta / Theta-20.6494
WASH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolWASH|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.23
Volum0
Vega0
Nilai Masa1.87
Buka Faedah5
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.15 |
0 |
35.00 |
9.5 |
0% |
5.7 |
9.5 |
0 |
WASH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWASH|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.23
Volum0
Vega0
Nilai Masa7.38
Buka Faedah102
Rho0
Delta / Theta0
WASH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolWASH|20240621|35.00P
Delta-0.8571
Imp Vol0.6333
Bidaan5.7
Gamma0.0402
Teoretikal7.6
Permintaan9.5
Theta-0.0174
Nilai Intrinsik7.23
Volum0
Vega0.0188
Nilai Masa2.27
Buka Faedah0
Rho-0.0262
Delta / Theta49.2614
|
0.4 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
11.6 |
13.5 |
0 |
WASH Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolWASH|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-12.23
Volum0
Vega0
Nilai Masa12.63
Buka Faedah29
Rho0
Delta / Theta0
WASH Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWASH|20240621|40.00P
Delta-0.8936
Imp Vol0.8457
Bidaan11.6
Gamma0.0245
Teoretikal12.55
Permintaan13.5
Theta-0.0183
Nilai Intrinsik12.23
Volum0
Vega0.0152
Nilai Masa-12.23
Buka Faedah0
Rho-0.0257
Delta / Theta48.7229
|