0 |
0% |
12.3 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ELME Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|2.50C
Delta0.9706
Imp Vol6.9265
Bidaan12.3
Gamma0.0026
Teoretikal13.1
Permintaan13.9
Theta-0.0371
Nilai Intrinsik12.53
Volum0
Vega0.0023
Nilai Masa-12.53
Buka Faedah0
Rho0.0007
Delta / Theta-26.1922
ELME Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.53
Volum0
Vega0
Nilai Masa12.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ELME Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|5.00C
Delta0.9428
Imp Vol4.247
Bidaan9.8
Gamma0.0074
Teoretikal10.6
Permintaan11.4
Theta-0.0401
Nilai Intrinsik10.03
Volum0
Vega0.004
Nilai Masa-10.03
Buka Faedah0
Rho0.0017
Delta / Theta-23.539
ELME Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.03
Volum0
Vega0
Nilai Masa10.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ELME Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|7.50C
Delta0.9522
Imp Vol2.0221
Bidaan6.4
Gamma0.0134
Teoretikal7.7
Permintaan9
Theta-0.0163
Nilai Intrinsik7.53
Volum0
Vega0.0035
Nilai Masa-7.53
Buka Faedah0
Rho0.0027
Delta / Theta-58.3751
ELME Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.53
Volum0
Vega0
Nilai Masa7.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.03 |
Harga @ Apr. 26, 2024 20:37 GMT |
0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
2.2 |
3.3 |
0 |
ELME Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.47
Buka Faedah0
Rho0
Delta / Theta0
ELME Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|17.50P
Delta-0.7816
Imp Vol0.7267
Bidaan2.2
Gamma0.1339
Teoretikal2.75
Permintaan3.3
Theta-0.0178
Nilai Intrinsik2.47
Volum0
Vega0.0106
Nilai Masa-2.47
Buka Faedah0
Rho-0.0064
Delta / Theta43.8099
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.2 |
5.9 |
0 |
ELME Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa4.97
Buka Faedah0
Rho0
Delta / Theta0
ELME Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|20.00P
Delta-0.9163
Imp Vol0.8044
Bidaan4.2
Gamma0.0529
Teoretikal5.05
Permintaan5.9
Theta-0.0099
Nilai Intrinsik4.97
Volum0
Vega0.0055
Nilai Masa-4.97
Buka Faedah0
Rho-0.0067
Delta / Theta92.7095
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.2 |
7.9 |
0 |
ELME Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
ELME Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELME|20240517|22.50P
Delta-0.819
Imp Vol1.5301
Bidaan6.2
Gamma0.0476
Teoretikal7.9
Permintaan7.9
Theta-0.0334
Nilai Intrinsik7.47
Volum0
Vega0.0094
Nilai Masa-7.47
Buka Faedah0
Rho-0.0083
Delta / Theta24.505
|