0 |
0% |
12.5 |
17 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
WAFD Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240621|15.00C
Delta0.8916
Imp Vol2.7386
Bidaan12.5
Gamma0.0072
Teoretikal17
Permintaan17
Theta-0.066
Nilai Intrinsik15.04
Volum0
Vega0.017
Nilai Masa-15.04
Buka Faedah0
Rho0.0079
Delta / Theta-13.503
WAFD Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.04
Volum0
Vega0
Nilai Masa15.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.6 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
WAFD Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240621|17.50C
Delta0.8653
Imp Vol2.3211
Bidaan10
Gamma0.0099
Teoretikal14.6
Permintaan14.6
Theta-0.0656
Nilai Intrinsik12.54
Volum0
Vega0.0199
Nilai Masa-12.54
Buka Faedah0
Rho0.0093
Delta / Theta-13.1986
WAFD Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.54
Volum0
Vega0
Nilai Masa12.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
WAFD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240621|20.00C
Delta0.8632
Imp Vol1.5183
Bidaan10
Gamma0.0153
Teoretikal11.25
Permintaan12.5
Theta-0.0436
Nilai Intrinsik10.04
Volum0
Vega0.0201
Nilai Masa-10.04
Buka Faedah0
Rho0.012
Delta / Theta-19.8079
WAFD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.04 |
Harga @ Mei 17, 2024 21:04 GMT |
0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
3.3 |
7.5 |
0 |
WAFD Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.96
Volum0
Vega0
Nilai Masa4.96
Buka Faedah0
Rho0
Delta / Theta0
WAFD Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240621|35.00P
Delta-0.8028
Imp Vol0.5271
Bidaan3.3
Gamma0.057
Teoretikal5.4
Permintaan7.5
Theta-0.0178
Nilai Intrinsik4.96
Volum0
Vega0.0256
Nilai Masa-4.96
Buka Faedah0
Rho-0.0195
Delta / Theta45.18
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
8.3 |
12.5 |
0 |
WAFD Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
WAFD Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWAFD|20240621|40.00P
Delta-0.8512
Imp Vol0.7944
Bidaan8.3
Gamma0.0316
Teoretikal10.4
Permintaan12.5
Theta-0.0223
Nilai Intrinsik9.96
Volum0
Vega0.0213
Nilai Masa-9.96
Buka Faedah0
Rho-0.0224
Delta / Theta38.2326
|