10.7 |
0% |
14.2 |
16.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WRBY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolWRBY|20240621|2.50C
Delta0.976
Imp Vol8.0202
Bidaan14.2
Gamma0.0019
Teoretikal15.2
Permintaan16.2
Theta-0.0493
Nilai Intrinsik14.6
Volum0
Vega0.0021
Nilai Masa-3.9
Buka Faedah0
Rho0.0007
Delta / Theta-19.7809
WRBY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.6
Volum0
Vega0
Nilai Masa14.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
13.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WRBY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20240621|5.00C
Delta0.9419
Imp Vol7.4825
Bidaan10.5
Gamma0.0042
Teoretikal13.7
Permintaan13.7
Theta-0.0948
Nilai Intrinsik12.1
Volum0
Vega0.0043
Nilai Masa-12.1
Buka Faedah0
Rho0.0011
Delta / Theta-9.9397
WRBY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.1
Volum0
Vega0
Nilai Masa12.1
Buka Faedah0
Rho0
Delta / Theta0
|
4.8 |
0% |
9.3 |
11.2 |
0 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
WRBY Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolWRBY|20240621|7.50C
Delta0.9261
Imp Vol3.6291
Bidaan9.3
Gamma0.0105
Teoretikal10.25
Permintaan11.2
Theta-0.056
Nilai Intrinsik9.6
Volum0
Vega0.0052
Nilai Masa-4.8
Buka Faedah8
Rho0.0026
Delta / Theta-16.5469
WRBY Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWRBY|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.6
Volum0
Vega0
Nilai Masa9.7
Buka Faedah182
Rho0
Delta / Theta0
|
|
17.1 |
Harga @ Jun. 04, 2024 20:55 GMT |
0.44 |
-48.24% |
0.4 |
0.5 |
7 |
17.50 |
0.9 |
63.64% |
0 |
1.2 |
75 |
WRBY Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: -48.24%
SimbolWRBY|20240621|17.50C
Delta0.4236
Imp Vol0.4045
Bidaan0.4
Gamma0.2623
Teoretikal0.44
Permintaan0.5
Theta-0.0182
Nilai Intrinsik-0.4
Volum7
Vega0.0145
Nilai Masa0.84
Buka Faedah735
Rho0.0032
Delta / Theta-23.2891
WRBY Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 63.64%
SimbolWRBY|20240621|17.50P
Delta-0.5631
Imp Vol0.473
Bidaan0
Gamma0.2272
Teoretikal0.9
Permintaan1.2
Theta-0.0189
Nilai Intrinsik0.4
Volum75
Vega0.0145
Nilai Masa0.5
Buka Faedah187
Rho-0.004
Delta / Theta29.7271
|
0.1 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
1.75 |
3.8 |
0 |
WRBY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWRBY|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa3
Buka Faedah64
Rho0
Delta / Theta0
WRBY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20240621|20.00P
Delta-0.6604
Imp Vol1.2998
Bidaan1.75
Gamma0.0767
Teoretikal3.8
Permintaan3.8
Theta-0.0499
Nilai Intrinsik2.9
Volum0
Vega0.0135
Nilai Masa-2.9
Buka Faedah0
Rho-0.0056
Delta / Theta13.2387
|
0.4 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.2 |
6.9 |
0 |
WRBY Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolWRBY|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.8
Buka Faedah43
Rho0
Delta / Theta0
WRBY Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRBY|20240621|22.50P
Delta-0.7547
Imp Vol1.4923
Bidaan5.2
Gamma0.0575
Teoretikal6.05
Permintaan6.9
Theta-0.0488
Nilai Intrinsik5.4
Volum0
Vega0.0116
Nilai Masa-5.4
Buka Faedah0
Rho-0.0066
Delta / Theta15.4553
|