0 |
0% |
7.9 |
9.9 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
WNC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNC|20240517|15.00C
Delta0.8746
Imp Vol2.1806
Bidaan7.9
Gamma0.019
Teoretikal8.9
Permintaan9.9
Theta-0.0664
Nilai Intrinsik8.12
Volum0
Vega0.0102
Nilai Masa-8.12
Buka Faedah0
Rho0.0052
Delta / Theta-13.1685
WNC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWNC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.12
Volum0
Vega0
Nilai Masa8.17
Buka Faedah69
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
7.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
WNC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNC|20240517|17.50C
Delta0.8232
Imp Vol1.7263
Bidaan5.4
Gamma0.0302
Teoretikal6.55
Permintaan7.7
Theta-0.0664
Nilai Intrinsik5.62
Volum0
Vega0.0129
Nilai Masa-5.62
Buka Faedah0
Rho0.0058
Delta / Theta-12.3901
WNC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
3.3 |
0 |
20.00 |
0.09 |
0% |
0.05 |
0.15 |
15 |
WNC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNC|20240517|20.00C
Delta0.9034
Imp Vol0.5325
Bidaan3.1
Gamma0.0643
Teoretikal3.2
Permintaan3.3
Theta-0.015
Nilai Intrinsik3.12
Volum0
Vega0.0085
Nilai Masa-3.12
Buka Faedah0
Rho0.0082
Delta / Theta-60.065
WNC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolWNC|20240517|20.00P
Delta-0.0787
Imp Vol0.4876
Bidaan0.05
Gamma0.0606
Teoretikal0.09
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-3.12
Volum15
Vega0.0073
Nilai Masa3.21
Buka Faedah35
Rho-0.0008
Delta / Theta7.6597
|
|
23.12 |
Harga @ Apr. 30, 2024 20:04 GMT |
0.3 |
-25% |
0.15 |
0.25 |
3 |
25.00 |
1 |
0% |
2 |
2.2 |
0 |
WNC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolWNC|20240517|25.00C
Delta0.1897
Imp Vol0.4011
Bidaan0.15
Gamma0.1359
Teoretikal0.2
Permintaan0.25
Theta-0.0163
Nilai Intrinsik-1.88
Volum3
Vega0.0135
Nilai Masa2.18
Buka Faedah134
Rho0.0019
Delta / Theta-11.6065
WNC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolWNC|20240517|25.00P
Delta-0.8281
Imp Vol0.383
Bidaan2
Gamma0.1363
Teoretikal2.1
Permintaan2.2
Theta-0.0126
Nilai Intrinsik1.88
Volum0
Vega0.0126
Nilai Masa-0.88
Buka Faedah123
Rho-0.0066
Delta / Theta65.6867
|
0.05 |
0% |
0 |
0.75 |
0 |
30.00 |
2.5 |
0% |
6.6 |
7.2 |
0 |
WNC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWNC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.88
Volum0
Vega0
Nilai Masa6.93
Buka Faedah615
Rho0
Delta / Theta0
WNC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolWNC|20240517|30.00P
Delta-0.8753
Imp Vol0.9768
Bidaan6.6
Gamma0.0428
Teoretikal7.2
Permintaan7.2
Theta-0.0271
Nilai Intrinsik6.88
Volum0
Vega0.0102
Nilai Masa-4.38
Buka Faedah0
Rho-0.0082
Delta / Theta32.2578
|
0.2 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
11.6 |
12.1 |
0 |
WNC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolWNC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.88
Volum0
Vega0
Nilai Masa12.08
Buka Faedah2
Rho0
Delta / Theta0
WNC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNC|20240517|35.00P
Delta-0.9286
Imp Vol1.2263
Bidaan11.6
Gamma0.0228
Teoretikal12.1
Permintaan12.1
Theta-0.022
Nilai Intrinsik11.88
Volum0
Vega0.0067
Nilai Masa-11.88
Buka Faedah0
Rho-0.0084
Delta / Theta42.1489
|