1.4 |
0% |
0.75 |
1.5 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
WTI Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolWTI|20240621|1.00C
Delta0.8945
Imp Vol6.9117
Bidaan0.75
Gamma0.0572
Teoretikal1.5
Permintaan1.5
Theta-0.017
Nilai Intrinsik1.13
Volum0
Vega0.0008
Nilai Masa0.27
Buka Faedah10
Rho0.0002
Delta / Theta-52.7582
WTI Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWTI|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.18
Buka Faedah1
Rho0
Delta / Theta0
|
0.25 |
0% |
0.2 |
0.25 |
2 |
2.00 |
0.05 |
0% |
0 |
0.1 |
0 |
WTI Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWTI|20240621|2.00C
Delta0.6582
Imp Vol0.9908
Bidaan0.2
Gamma0.805
Teoretikal0.25
Permintaan0.25
Theta-0.005
Nilai Intrinsik0.13
Volum2
Vega0.0017
Nilai Masa0.12
Buka Faedah233
Rho0.0005
Delta / Theta-131.4233
WTI Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWTI|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.18
Buka Faedah80
Rho0
Delta / Theta0
|
|
2.13 |
Harga @ Jun. 04, 2024 20:47 GMT |
0.03 |
0% |
0 |
0.05 |
10 |
3.00 |
0.6 |
0% |
0.15 |
1.15 |
0 |
WTI Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolWTI|20240621|3.00C
Delta0.1212
Imp Vol1.2155
Bidaan0
Gamma0.3604
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-0.87
Volum10
Vega0.0009
Nilai Masa0.9
Buka Faedah532
Rho0.0001
Delta / Theta-36.4018
WTI Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolWTI|20240621|3.00P
Delta-0.5913
Imp Vol2.9046
Bidaan0.15
Gamma0.2912
Teoretikal1.15
Permintaan1.15
Theta-0.015
Nilai Intrinsik0.87
Volum0
Vega0.0018
Nilai Masa-0.27
Buka Faedah1
Rho-0.0009
Delta / Theta39.399
|
0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.3 |
2 |
0 |
WTI Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolWTI|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.9
Buka Faedah1
Rho0
Delta / Theta0
WTI Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTI|20240621|4.00P
Delta-0.7663
Imp Vol2.8298
Bidaan1.3
Gamma0.2362
Teoretikal2
Permintaan2
Theta-0.0114
Nilai Intrinsik1.87
Volum0
Vega0.0014
Nilai Masa-1.87
Buka Faedah0
Rho-0.0012
Delta / Theta67.3458
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.2 |
0% |
2.7 |
3 |
0 |
WTI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWTI|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.92
Buka Faedah1
Rho0
Delta / Theta0
WTI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolWTI|20240621|5.00P
Delta-0.7888
Imp Vol3.3898
Bidaan2.7
Gamma0.1863
Teoretikal3
Permintaan3
Theta-0.0128
Nilai Intrinsik2.87
Volum0
Vega0.0013
Nilai Masa-0.67
Buka Faedah1
Rho-0.0015
Delta / Theta61.5456
|