0.6 |
0% |
0 |
0.45 |
0 |
1.00 |
0.06 |
0% |
0 |
0.1 |
350 |
VUZI Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolVUZI|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa0.26
Buka Faedah23
Rho0
Delta / Theta0
VUZI Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolVUZI|20240621|1.00P
Delta-0.1791
Imp Vol1.6111
Bidaan0
Gamma0.5132
Teoretikal0.06
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.34
Volum350
Vega0.0008
Nilai Masa0.4
Buka Faedah102
Rho-0.0002
Delta / Theta57.0841
|
|
1.34 |
Harga @ Mei 31, 2024 20:04 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0.65 |
0% |
0 |
0.85 |
3 |
VUZI Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVUZI|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.71
Buka Faedah721
Rho0
Delta / Theta0
VUZI Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolVUZI|20240621|2.00P
Delta-0.6097
Imp Vol2.8076
Bidaan0
Gamma0.433
Teoretikal0.85
Permintaan0.85
Theta-0.0079
Nilai Intrinsik0.66
Volum3
Vega0.0012
Nilai Masa-0.01
Buka Faedah17
Rho-0.0007
Delta / Theta76.89
|
0.04 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.55 |
1.8 |
0 |
VUZI Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolVUZI|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.7
Buka Faedah86
Rho0
Delta / Theta0
VUZI Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUZI|20240621|3.00P
Delta-0.7267
Imp Vol3.396
Bidaan1.55
Gamma0.3112
Teoretikal1.8
Permintaan1.8
Theta-0.0082
Nilai Intrinsik1.66
Volum0
Vega0.0011
Nilai Masa-1.66
Buka Faedah0
Rho-0.0011
Delta / Theta88.3269
|
0 |
0% |
0 |
0.05 |
0 |
4.00 |
2.4 |
0% |
2.55 |
2.8 |
0 |
VUZI Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVUZI|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
VUZI Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolVUZI|20240621|4.00P
Delta-0.7483
Imp Vol4.0262
Bidaan2.55
Gamma0.252
Teoretikal2.8
Permintaan2.8
Theta-0.0093
Nilai Intrinsik2.66
Volum0
Vega0.001
Nilai Masa-0.26
Buka Faedah3
Rho-0.0014
Delta / Theta80.4343
|