0 |
0% |
158.1 |
160.6 |
0 |
100.00 |
0.3 |
0% |
0 |
2.15 |
0 |
VMC Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMC|20240517|100.00C
Delta0.992
Imp Vol8.3468
Bidaan158.1
Gamma0.0002
Teoretikal159.35
Permintaan160.6
Theta-1.2522
Nilai Intrinsik159.15
Volum0
Vega0.0029
Nilai Masa-159.15
Buka Faedah0
Rho0.0026
Delta / Theta-0.7922
VMC Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVMC|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-159.15
Volum0
Vega0
Nilai Masa159.45
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
152.8 |
155.7 |
0 |
105.00 |
0.25 |
0% |
0 |
2.15 |
0 |
VMC Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMC|20240517|105.00C
Delta0.9936
Imp Vol7.5806
Bidaan152.8
Gamma0.0002
Teoretikal154.25
Permintaan155.7
Theta-0.9426
Nilai Intrinsik154.15
Volum0
Vega0.0024
Nilai Masa-154.15
Buka Faedah0
Rho0.0028
Delta / Theta-1.054
VMC Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVMC|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-154.15
Volum0
Vega0
Nilai Masa154.4
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
147.2 |
150.7 |
0 |
110.00 |
0.3 |
0% |
0 |
2.15 |
0 |
VMC Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMC|20240517|110.00C
Delta0.9727
Imp Vol9.9019
Bidaan147.2
Gamma0.0005
Teoretikal150.7
Permintaan150.7
Theta-4.265
Nilai Intrinsik149.15
Volum0
Vega0.0085
Nilai Masa-149.15
Buka Faedah0
Rho0.0027
Delta / Theta-0.2281
VMC Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVMC|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-149.15
Volum0
Vega0
Nilai Masa149.45
Buka Faedah1
Rho0
Delta / Theta0
|
|
259.15 |
Harga @ Mei 17, 2024 20:01 GMT |
0.02 |
-99.06% |
0 |
0.35 |
10 |
260.00 |
1.1 |
0% |
0.55 |
1.3 |
25 |
VMC Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -99.06%
SimbolVMC|20240517|260.00C
Delta0.0695
Imp Vol0.0485
Bidaan0
Gamma0.2047
Teoretikal0.02
Permintaan0.35
Theta-0.0464
Nilai Intrinsik-0.85
Volum10
Vega0.018
Nilai Masa0.87
Buka Faedah269
Rho0.0005
Delta / Theta-1.4969
VMC Jual 260.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolVMC|20240517|260.00P
Delta-0.8079
Imp Vol0.0846
Bidaan0.55
Gamma0.2509
Teoretikal1.1
Permintaan1.3
Theta-0.1387
Nilai Intrinsik0.85
Volum25
Vega0.0366
Nilai Masa0.25
Buka Faedah74
Rho-0.0039
Delta / Theta5.827
|
0.04 |
0% |
0 |
0.05 |
0 |
270.00 |
6.4 |
0% |
10.4 |
11.6 |
0 |
VMC Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolVMC|20240517|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.85
Volum0
Vega0
Nilai Masa10.89
Buka Faedah168
Rho0
Delta / Theta0
VMC Jual 270.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolVMC|20240517|270.00P
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.85
Volum0
Vega0
Nilai Masa-4.45
Buka Faedah41
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
2.15 |
0 |
280.00 |
20.14 |
0% |
20.6 |
21.7 |
0 |
VMC Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVMC|20240517|280.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-20.85
Volum0
Vega0
Nilai Masa20.9
Buka Faedah234
Rho0
Delta / Theta0
VMC Jual 280.00
Tamat: Mei 17, 2024
Akhir: 20.14
Prbhn.: 0%
SimbolVMC|20240517|280.00P
Delta-0.9621
Imp Vol0.8384
Bidaan20.6
Gamma0.0074
Teoretikal21.15
Permintaan21.7
Theta-0.451
Nilai Intrinsik20.85
Volum0
Vega0.0111
Nilai Masa-0.71
Buka Faedah8
Rho-0.0043
Delta / Theta2.1333
|