0 |
0% |
4.1 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VTEX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20240621|2.50C
Delta0.9474
Imp Vol3.3326
Bidaan4.1
Gamma0.0188
Teoretikal4.5
Permintaan4.5
Theta-0.0136
Nilai Intrinsik4.34
Volum0
Vega0.0018
Nilai Masa-4.34
Buka Faedah0
Rho0.0012
Delta / Theta-69.75
VTEX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
2.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VTEX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20240621|5.00C
Delta0.814
Imp Vol1.9037
Bidaan1.6
Gamma0.0823
Teoretikal2.25
Permintaan2.9
Theta-0.0194
Nilai Intrinsik1.84
Volum0
Vega0.0046
Nilai Masa-1.84
Buka Faedah0
Rho0.0021
Delta / Theta-41.8897
VTEX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.84 |
Harga @ Mei 31, 2024 21:04 GMT |
0.2 |
0% |
0 |
0.35 |
0 |
7.50 |
0.75 |
0% |
0 |
1.05 |
0 |
VTEX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVTEX|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.86
Buka Faedah25
Rho0
Delta / Theta0
VTEX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolVTEX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa0.09
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3 |
4.2 |
0 |
VTEX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.16
Buka Faedah0
Rho0
Delta / Theta0
VTEX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20240621|10.00P
Delta-0.7236
Imp Vol1.8505
Bidaan3
Gamma0.1064
Teoretikal3.6
Permintaan4.2
Theta-0.0221
Nilai Intrinsik3.16
Volum0
Vega0.0057
Nilai Masa-3.16
Buka Faedah0
Rho-0.004
Delta / Theta32.8102
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.5 |
5.8 |
0 |
VTEX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
VTEX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTEX|20240621|12.50P
Delta-0.8902
Imp Vol1.7015
Bidaan5.5
Gamma0.0658
Teoretikal5.8
Permintaan5.8
Theta-0.0108
Nilai Intrinsik5.66
Volum0
Vega0.0032
Nilai Masa-5.66
Buka Faedah0
Rho-0.0041
Delta / Theta82.1023
|