0 |
0% |
34.6 |
39.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
VSEC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240621|40.00C
Delta0.9846
Imp Vol1.0544
Bidaan34.6
Gamma0.0015
Teoretikal37.05
Permintaan39.5
Theta-0.0182
Nilai Intrinsik36.73
Volum0
Vega0.0089
Nilai Masa-36.73
Buka Faedah0
Rho0.0369
Delta / Theta-54.1144
VSEC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.73
Volum0
Vega0
Nilai Masa36.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.6 |
34.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
VSEC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240621|45.00C
Delta0.9842
Imp Vol0.8571
Bidaan29.6
Gamma0.0019
Teoretikal32.05
Permintaan34.5
Theta-0.0167
Nilai Intrinsik31.73
Volum0
Vega0.0092
Nilai Masa-31.73
Buka Faedah0
Rho0.0417
Delta / Theta-58.9288
VSEC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.73
Volum0
Vega0
Nilai Masa31.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.6 |
29.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
VSEC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240621|50.00C
Delta0.9841
Imp Vol0.6808
Bidaan24.6
Gamma0.0024
Teoretikal27.05
Permintaan29.5
Theta-0.0152
Nilai Intrinsik26.73
Volum0
Vega0.0092
Nilai Masa-26.73
Buka Faedah0
Rho0.0465
Delta / Theta-64.82
VSEC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.73
Volum0
Vega0
Nilai Masa26.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.73 |
Harga @ Mei 17, 2024 21:15 GMT |
0 |
0% |
0 |
4.8 |
0 |
80.00 |
4.53 |
0% |
2 |
6.5 |
0 |
VSEC Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
VSEC Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 4.53
Prbhn.: 0%
SimbolVSEC|20240621|80.00P
Delta-0.678
Imp Vol0.2572
Bidaan2
Gamma0.0602
Teoretikal4.25
Permintaan6.5
Theta-0.0256
Nilai Intrinsik3.27
Volum0
Vega0.0844
Nilai Masa1.26
Buka Faedah3
Rho-0.0376
Delta / Theta26.4622
|
0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
6 |
10.5 |
0 |
VSEC Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
VSEC Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240621|85.00P
Delta-0.6849
Imp Vol0.5692
Bidaan6
Gamma0.0266
Teoretikal10.5
Permintaan10.5
Theta-0.0619
Nilai Intrinsik8.27
Volum0
Vega0.0841
Nilai Masa-8.27
Buka Faedah0
Rho-0.0449
Delta / Theta11.0635
|
0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
10.6 |
15.5 |
0 |
VSEC Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.27
Volum0
Vega0
Nilai Masa13.27
Buka Faedah0
Rho0
Delta / Theta0
VSEC Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSEC|20240621|90.00P
Delta-0.7287
Imp Vol0.7109
Bidaan10.6
Gamma0.0199
Teoretikal15.5
Permintaan15.5
Theta-0.0725
Nilai Intrinsik13.27
Volum0
Vega0.0784
Nilai Masa-13.27
Buka Faedah0
Rho-0.0491
Delta / Theta10.0493
|