0 |
0% |
3.5 |
8 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
VYGR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYGR|20240621|2.50C
Delta0.9941
Imp Vol1.9154
Bidaan3.5
Gamma0.0038
Teoretikal5.75
Permintaan8
Theta-0.0017
Nilai Intrinsik5.73
Volum0
Vega0.0004
Nilai Masa-5.73
Buka Faedah0
Rho0.0019
Delta / Theta-598.8614
VYGR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYGR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa5.73
Buka Faedah0
Rho0
Delta / Theta0
|
1.95 |
0% |
1.65 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
VYGR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolVYGR|20240621|5.00C
Delta0.8845
Imp Vol1.958
Bidaan1.65
Gamma0.0436
Teoretikal3.58
Permintaan5.5
Theta-0.0161
Nilai Intrinsik3.23
Volum0
Vega0.0044
Nilai Masa-1.28
Buka Faedah0
Rho0.0028
Delta / Theta-55.0743
VYGR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYGR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah0
Rho0
Delta / Theta0
|
1.45 |
0% |
0.85 |
1.45 |
0 |
7.50 |
0.3 |
0% |
0.1 |
0.3 |
0 |
VYGR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolVYGR|20240621|7.50C
Delta0.7062
Imp Vol0.8157
Bidaan0.85
Gamma0.1852
Teoretikal1.15
Permintaan1.45
Theta-0.0121
Nilai Intrinsik0.73
Volum0
Vega0.0078
Nilai Masa0.72
Buka Faedah13
Rho0.0036
Delta / Theta-58.2846
VYGR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVYGR|20240621|7.50P
Delta-0.2433
Imp Vol0.5637
Bidaan0.1
Gamma0.2444
Teoretikal0.2
Permintaan0.3
Theta-0.0069
Nilai Intrinsik-0.73
Volum0
Vega0.0071
Nilai Masa1.03
Buka Faedah89
Rho-0.0015
Delta / Theta35.2793
|
|
8.23 |
Harga @ Mei 24, 2024 20:50 GMT |
0.12 |
0% |
0.05 |
0.2 |
10 |
10.00 |
0 |
0% |
1.2 |
4.4 |
0 |
VYGR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolVYGR|20240621|10.00C
Delta0.1655
Imp Vol0.6485
Bidaan0.05
Gamma0.1683
Teoretikal0.12
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-1.77
Volum10
Vega0.0057
Nilai Masa1.89
Buka Faedah408
Rho0.001
Delta / Theta-24.5298
VYGR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYGR|20240621|10.00P
Delta-0.5522
Imp Vol1.8153
Bidaan1.2
Gamma0.0959
Teoretikal2.8
Permintaan4.4
Theta-0.0283
Nilai Intrinsik1.77
Volum0
Vega0.009
Nilai Masa-1.77
Buka Faedah0
Rho-0.0046
Delta / Theta19.4843
|
0.05 |
0% |
0 |
0.55 |
0 |
12.50 |
0 |
0% |
3.8 |
6.9 |
0 |
VYGR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVYGR|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.32
Buka Faedah4
Rho0
Delta / Theta0
VYGR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYGR|20240621|12.50P
Delta-0.6052
Imp Vol2.4698
Bidaan3.8
Gamma0.0687
Teoretikal5.35
Permintaan6.9
Theta-0.0375
Nilai Intrinsik4.27
Volum0
Vega0.0088
Nilai Masa-4.27
Buka Faedah0
Rho-0.0062
Delta / Theta16.1342
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
6.4 |
9 |
0 |
VYGR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYGR|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.77
Buka Faedah0
Rho0
Delta / Theta0
VYGR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVYGR|20240621|15.00P
Delta-0.6627
Imp Vol2.7208
Bidaan6.4
Gamma0.0592
Teoretikal7.7
Permintaan9
Theta-0.039
Nilai Intrinsik6.77
Volum0
Vega0.0083
Nilai Masa-6.77
Buka Faedah0
Rho-0.0074
Delta / Theta16.9877
|