3.9 |
0% |
2.3 |
4.2 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
VOXX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolVOXX|20240517|2.50C
Delta0.907
Imp Vol6.4282
Bidaan2.3
Gamma0.0207
Teoretikal4.2
Permintaan4.2
Theta-0.042
Nilai Intrinsik3.48
Volum0
Vega0.0021
Nilai Masa0.42
Buka Faedah3
Rho0.0005
Delta / Theta-21.5885
VOXX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOXX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
5.00 |
0.25 |
0% |
0 |
0.3 |
0 |
VOXX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOXX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
VOXX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVOXX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa1.23
Buka Faedah1
Rho0
Delta / Theta0
|
|
5.98 |
Harga @ Mei 01, 2024 21:10 GMT |
0.1 |
0% |
0.05 |
0.35 |
0 |
7.50 |
1.65 |
0% |
1.15 |
2.3 |
0 |
VOXX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVOXX|20240517|7.50C
Delta0.2406
Imp Vol1.2776
Bidaan0.05
Gamma0.1946
Teoretikal0.2
Permintaan0.35
Theta-0.0157
Nilai Intrinsik-1.52
Volum0
Vega0.0039
Nilai Masa1.62
Buka Faedah30
Rho0.0005
Delta / Theta-15.2843
VOXX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolVOXX|20240517|7.50P
Delta-0.7499
Imp Vol1.3268
Bidaan1.15
Gamma0.1925
Teoretikal1.73
Permintaan2.3
Theta-0.0158
Nilai Intrinsik1.52
Volum0
Vega0.004
Nilai Masa0.13
Buka Faedah48
Rho-0.0021
Delta / Theta47.4584
|
0.05 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
3.2 |
4.7 |
0 |
VOXX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVOXX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.07
Buka Faedah49
Rho0
Delta / Theta0
VOXX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOXX|20240517|10.00P
Delta-0.6516
Imp Vol3.3257
Bidaan3.2
Gamma0.0891
Teoretikal4.7
Permintaan4.7
Theta-0.0471
Nilai Intrinsik4.02
Volum0
Vega0.0046
Nilai Masa-4.02
Buka Faedah0
Rho-0.0029
Delta / Theta13.8231
|
0.05 |
0% |
0 |
0.15 |
0 |
12.50 |
2.45 |
0% |
6.3 |
7.6 |
0 |
VOXX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVOXX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.57
Buka Faedah81
Rho0
Delta / Theta0
VOXX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolVOXX|20240517|12.50P
Delta-0.7554
Imp Vol3.375
Bidaan6.3
Gamma0.0747
Teoretikal6.95
Permintaan7.6
Theta-0.0403
Nilai Intrinsik6.52
Volum0
Vega0.0039
Nilai Masa-4.07
Buka Faedah0
Rho-0.0036
Delta / Theta18.7631
|