0 |
0% |
19.2 |
22.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
VNT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNT|20240621|20.00C
Delta0.9349
Imp Vol2.3535
Bidaan19.2
Gamma0.0056
Teoretikal20.85
Permintaan22.5
Theta-0.0702
Nilai Intrinsik19.98
Volum0
Vega0.0122
Nilai Masa-19.98
Buka Faedah0
Rho0.0095
Delta / Theta-13.3098
VNT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNT|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.98
Volum0
Vega0
Nilai Masa19.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
20 |
0 |
22.50 |
0 |
0% |
0 |
2.85 |
0 |
VNT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNT|20240621|22.50C
Delta0.9383
Imp Vol1.82
Bidaan16.2
Gamma0.007
Teoretikal18.1
Permintaan20
Theta-0.0531
Nilai Intrinsik17.48
Volum0
Vega0.0117
Nilai Masa-17.48
Buka Faedah0
Rho0.0112
Delta / Theta-17.6787
VNT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNT|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-17.48
Volum0
Vega0
Nilai Masa17.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
17.5 |
0 |
25.00 |
0.2 |
0% |
0 |
3.4 |
0 |
VNT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNT|20240621|25.00C
Delta0.912
Imp Vol1.716
Bidaan14.2
Gamma0.0097
Teoretikal15.85
Permintaan17.5
Theta-0.0653
Nilai Intrinsik14.98
Volum0
Vega0.0153
Nilai Masa-14.98
Buka Faedah0
Rho0.0119
Delta / Theta-13.9701
VNT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVNT|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-14.98
Volum0
Vega0
Nilai Masa15.18
Buka Faedah1
Rho0
Delta / Theta0
|
|
39.98 |
Harga @ Mei 31, 2024 20:40 GMT |
1.1 |
0% |
0 |
4.1 |
0 |
40.00 |
0.9 |
0% |
0 |
2.05 |
0 |
VNT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolVNT|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-0.02
Volum0
Vega0
Nilai Masa1.12
Buka Faedah69
Rho0
Delta / Theta0
VNT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolVNT|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa0.88
Buka Faedah2
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1 |
0 |
45.00 |
4.15 |
0% |
3.9 |
6.7 |
0 |
VNT Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVNT|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.07
Buka Faedah394
Rho0
Delta / Theta0
VNT Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 4.15
Prbhn.: 0%
SimbolVNT|20240621|45.00P
Delta-0.8425
Imp Vol0.4689
Bidaan3.9
Gamma0.0549
Teoretikal5.3
Permintaan6.7
Theta-0.0222
Nilai Intrinsik5.02
Volum0
Vega0.0229
Nilai Masa-0.87
Buka Faedah1
Rho-0.0139
Delta / Theta37.9691
|
0.12 |
0% |
0 |
3.4 |
0 |
50.00 |
0 |
0% |
8.3 |
10.9 |
0 |
VNT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolVNT|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.14
Buka Faedah5
Rho0
Delta / Theta0
VNT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNT|20240621|50.00P
Delta-0.7955
Imp Vol0.9871
Bidaan8.3
Gamma0.0303
Teoretikal10.9
Permintaan10.9
Theta-0.0595
Nilai Intrinsik10.02
Volum0
Vega0.0271
Nilai Masa-10.02
Buka Faedah0
Rho-0.0174
Delta / Theta13.3605
|