Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VOLTc1:NS | NSE | INR | Tertunda | |
VOLTc2:NS | NSE | INR | Tertunda | |
VOLTc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 1,303.40 | 1,292.85 | 1,304.95 | 1,292.25 | 300.00K | 0.80% |
Mei 17, 2024 | 1,293.10 | 1,321.20 | 1,321.60 | 1,288.30 | 3.56M | -2.70% |
Mei 16, 2024 | 1,328.95 | 1,310.00 | 1,329.50 | 1,304.45 | 2.42M | 1.45% |
Mei 15, 2024 | 1,309.90 | 1,308.35 | 1,320.00 | 1,303.10 | 1.40M | -0.01% |
Mei 14, 2024 | 1,310.00 | 1,305.65 | 1,329.65 | 1,295.85 | 3.56M | 0.24% |
Mei 13, 2024 | 1,306.90 | 1,290.65 | 1,317.95 | 1,264.50 | 4.67M | 0.88% |
Mei 10, 2024 | 1,295.50 | 1,259.15 | 1,305.00 | 1,259.15 | 3.10M | 1.01% |
Mei 09, 2024 | 1,282.55 | 1,318.30 | 1,320.75 | 1,277.70 | 4.12M | -2.77% |
Mei 08, 2024 | 1,319.15 | 1,276.25 | 1,329.85 | 1,263.90 | 13.75M | -4.20% |
Mei 07, 2024 | 1,377.00 | 1,448.45 | 1,465.30 | 1,377.00 | 8.38M | -5.28% |
Mei 06, 2024 | 1,453.75 | 1,491.65 | 1,498.95 | 1,451.00 | 3.35M | -2.34% |
Mei 03, 2024 | 1,488.55 | 1,489.95 | 1,500.55 | 1,477.15 | 2.57M | 0.30% |
Mei 02, 2024 | 1,484.15 | 1,475.35 | 1,498.95 | 1,460.00 | 2.87M | 0.87% |
Apr. 30, 2024 | 1,471.40 | 1,471.35 | 1,481.10 | 1,459.05 | 2.53M | 0.34% |
Apr. 29, 2024 | 1,466.45 | 1,458.35 | 1,474.55 | 1,452.30 | 3.11M | 0.79% |
Apr. 26, 2024 | 1,455.00 | 1,439.35 | 1,459.50 | 1,433.30 | 3.16M | 1.93% |
Apr. 25, 2024 | 1,427.40 | 1,409.55 | 1,440.05 | 1,406.80 | 2.30M | 1.02% |
Apr. 24, 2024 | 1,412.95 | 1,400.30 | 1,421.95 | 1,397.00 | 4.00M | 1.35% |
Apr. 23, 2024 | 1,394.15 | 1,391.95 | 1,404.40 | 1,382.05 | 5.00M | 0.68% |
Apr. 22, 2024 | 1,384.80 | 1,345.70 | 1,398.10 | 1,333.25 | 11.03M | 6.36% |
Apr. 19, 2024 | 1,302.00 | 1,276.00 | 1,308.90 | 1,276.00 | 2.34M | 0.80% |
Tertinggi: 1,500.55 | Terendah: 1,259.15 | Perbezaan: 241.40 | Purata: 1,374.62 | Prbhn. %: 0.91 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan