67 |
0% |
0 |
0 |
0 |
55.00 |
|
142.52 |
Harga @ Nov. 22, 2023 16:06 GMT |
0.15 |
0% |
0 |
0.05 |
0 |
VMW Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 67
Prbhn.: 0%
SimbolVMW|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik87.52
Volum0
Vega0
Nilai Masa-20.52
Buka Faedah0
Rho0
Delta / Theta0
VMW Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVMW|20240621|145.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.63
Buka Faedah20
Rho0
Delta / Theta0
|
7 |
0% |
0 |
0 |
0 |
145.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VMW Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: 0%
SimbolVMW|20240621|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa4.52
Buka Faedah6
Rho0
Delta / Theta0
VMW Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVMW|20240621|150.00C
Delta0.0623
Imp Vol0.0171
Bidaan0
Gamma0.066
Teoretikal0.05
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-7.48
Volum0
Vega0.1333
Nilai Masa7.53
Buka Faedah61
Rho0.0515
Delta / Theta-33.836
|
0 |
0% |
0 |
0 |
0 |
150.00 |
0 |
0% |
0 |
0.05 |
0 |
VMW Jual 150.00
Tamat: Mei 20, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik7.48
Volum0
Vega0
Nilai Masa-7.48
Buka Faedah0
Rho0
Delta / Theta0
VMW Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMW|20240621|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.48
Volum0
Vega0
Nilai Masa12.48
Buka Faedah0
Rho0
Delta / Theta0
|
13 |
0% |
12.5 |
13 |
0 |
155.00 |