0 |
0% |
41.5 |
45.1 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
VST Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVST|20240517|30.00C
Delta0.9701
Imp Vol2.2892
Bidaan41.5
Gamma0.0017
Teoretikal43.3
Permintaan45.1
Theta-0.0652
Nilai Intrinsik42.69
Volum0
Vega0.0116
Nilai Masa-42.69
Buka Faedah0
Rho0.0152
Delta / Theta-14.8819
VST Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVST|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-42.69
Volum0
Vega0
Nilai Masa42.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.3 |
39 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
VST Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVST|20240517|35.00C
Delta0.943
Imp Vol2.3435
Bidaan36.3
Gamma0.0028
Teoretikal39
Permintaan39
Theta-0.1125
Nilai Intrinsik37.69
Volum0
Vega0.0198
Nilai Masa-37.69
Buka Faedah0
Rho0.0168
Delta / Theta-8.3835
VST Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVST|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-37.69
Volum0
Vega0
Nilai Masa37.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.2 |
34.7 |
0 |
40.00 |
0.04 |
0% |
0 |
0.05 |
0 |
VST Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVST|20240517|40.00C
Delta0.9524
Imp Vol1.6999
Bidaan32.2
Gamma0.0033
Teoretikal33.45
Permintaan34.7
Theta-0.0722
Nilai Intrinsik32.69
Volum0
Vega0.0171
Nilai Masa-32.69
Buka Faedah0
Rho0.0206
Delta / Theta-13.1946
VST Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolVST|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.69
Volum0
Vega0
Nilai Masa32.73
Buka Faedah24
Rho0
Delta / Theta0
|
|
72.69 |
Harga @ Apr. 26, 2024 20:49 GMT |
3.31 |
-2.65% |
3.1 |
3.3 |
420 |
75.00 |
5.5 |
-0.54% |
5.2 |
5.4 |
23 |
VST Beli 75.00
Tamat: Mei 17, 2024
Akhir: 3.31
Prbhn.: -2.65%
SimbolVST|20240517|75.00C
Delta0.4474
Imp Vol0.5924
Bidaan3.1
Gamma0.0383
Teoretikal3.2
Permintaan3.3
Theta-0.1004
Nilai Intrinsik-2.31
Volum420
Vega0.0689
Nilai Masa5.62
Buka Faedah6,206
Rho0.0169
Delta / Theta-4.4546
VST Jual 75.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: -0.54%
SimbolVST|20240517|75.00P
Delta-0.5551
Imp Vol0.5871
Bidaan5.2
Gamma0.0388
Teoretikal5.3
Permintaan5.4
Theta-0.0918
Nilai Intrinsik2.31
Volum23
Vega0.0688
Nilai Masa3.19
Buka Faedah177
Rho-0.0217
Delta / Theta6.0492
|
2.55 |
-1.54% |
2.3 |
2.45 |
158 |
77.50 |
11.7 |
0% |
6.8 |
7 |
0 |
VST Beli 77.50
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: -1.54%
SimbolVST|20240517|77.50C
Delta0.3605
Imp Vol0.5992
Bidaan2.3
Gamma0.0358
Teoretikal2.38
Permintaan2.45
Theta-0.0957
Nilai Intrinsik-4.81
Volum158
Vega0.0652
Nilai Masa7.36
Buka Faedah1,618
Rho0.0137
Delta / Theta-3.7668
VST Jual 77.50
Tamat: Mei 17, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolVST|20240517|77.50P
Delta-0.6471
Imp Vol0.5822
Bidaan6.8
Gamma0.0368
Teoretikal6.9
Permintaan7
Theta-0.0846
Nilai Intrinsik4.81
Volum0
Vega0.0647
Nilai Masa6.89
Buka Faedah80
Rho-0.0247
Delta / Theta7.651
|
1.72 |
-7.03% |
1.65 |
1.75 |
93 |
80.00 |
9.6 |
0% |
8.6 |
9 |
0 |
VST Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.72
Prbhn.: -7.03%
SimbolVST|20240517|80.00C
Delta0.283
Imp Vol0.6026
Bidaan1.65
Gamma0.0322
Teoretikal1.72
Permintaan1.75
Theta-0.0867
Nilai Intrinsik-7.31
Volum93
Vega0.059
Nilai Masa9.03
Buka Faedah3,925
Rho0.0109
Delta / Theta-3.2637
VST Jual 80.00
Tamat: Mei 17, 2024
Akhir: 9.6
Prbhn.: 0%
SimbolVST|20240517|80.00P
Delta-0.7239
Imp Vol0.5931
Bidaan8.6
Gamma0.0326
Teoretikal8.8
Permintaan9
Theta-0.0766
Nilai Intrinsik7.31
Volum0
Vega0.0581
Nilai Masa2.29
Buka Faedah22
Rho-0.0266
Delta / Theta9.4465
|