0 |
0% |
36 |
40.9 |
0 |
45.00 |
0.1 |
0% |
0 |
2.15 |
0 |
CMPR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20240517|45.00C
Delta0.9143
Imp Vol3.2954
Bidaan36
Gamma0.0033
Teoretikal40.9
Permintaan40.9
Theta-0.3448
Nilai Intrinsik38.4
Volum0
Vega0.0227
Nilai Masa-38.4
Buka Faedah0
Rho0.0107
Delta / Theta-2.6512
CMPR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCMPR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-38.4
Volum0
Vega0
Nilai Masa38.5
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
31 |
35.9 |
0 |
50.00 |
0.1 |
0% |
0 |
0.1 |
0 |
CMPR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20240517|50.00C
Delta0.9007
Imp Vol2.8468
Bidaan31
Gamma0.0042
Teoretikal35.9
Permintaan35.9
Theta-0.3328
Nilai Intrinsik33.4
Volum0
Vega0.0253
Nilai Masa-33.4
Buka Faedah0
Rho0.0118
Delta / Theta-2.7067
CMPR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCMPR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-33.4
Volum0
Vega0
Nilai Masa33.5
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
26 |
30.9 |
0 |
55.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CMPR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMPR|20240517|55.00C
Delta0.8847
Imp Vol2.4387
Bidaan26
Gamma0.0055
Teoretikal30.9
Permintaan30.9
Theta-0.3183
Nilai Intrinsik28.4
Volum0
Vega0.0282
Nilai Masa-28.4
Buka Faedah0
Rho0.0129
Delta / Theta-2.7793
CMPR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMPR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-28.4
Volum0
Vega0
Nilai Masa28.45
Buka Faedah163
Rho0
Delta / Theta0
|
|
83.4 |
Harga @ Mei 06, 2024 20:46 GMT |
5.4 |
0% |
1.3 |
1.9 |
0 |
85.00 |
3.3 |
0% |
2.3 |
3.3 |
0 |
CMPR Beli 85.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolCMPR|20240517|85.00C
Delta0.411
Imp Vol0.3874
Bidaan1.3
Gamma0.0694
Teoretikal1.6
Permintaan1.9
Theta-0.1039
Nilai Intrinsik-1.6
Volum0
Vega0.0563
Nilai Masa7
Buka Faedah9
Rho0.0098
Delta / Theta-3.9541
CMPR Jual 85.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolCMPR|20240517|85.00P
Delta-0.6092
Imp Vol0.3378
Bidaan2.3
Gamma0.0792
Teoretikal2.8
Permintaan3.3
Theta-0.0789
Nilai Intrinsik1.6
Volum0
Vega0.0555
Nilai Masa1.7
Buka Faedah15
Rho-0.013
Delta / Theta7.7185
|
0.4 |
0% |
0.2 |
1.4 |
0 |
90.00 |
7.1 |
0% |
4.7 |
9 |
0 |
CMPR Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCMPR|20240517|90.00C
Delta0.2058
Imp Vol0.4969
Bidaan0.2
Gamma0.0396
Teoretikal0.8
Permintaan1.4
Theta-0.0955
Nilai Intrinsik-6.6
Volum0
Vega0.0412
Nilai Masa7
Buka Faedah7
Rho0.0049
Delta / Theta-2.1543
CMPR Jual 90.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolCMPR|20240517|90.00P
Delta-0.8749
Imp Vol0.3749
Bidaan4.7
Gamma0.039
Teoretikal6.85
Permintaan9
Theta-0.0434
Nilai Intrinsik6.6
Volum0
Vega0.0296
Nilai Masa0.5
Buka Faedah19
Rho-0.0146
Delta / Theta20.1667
|
0.15 |
0% |
0 |
0.2 |
0 |
95.00 |
21 |
0% |
9.2 |
14 |
0 |
CMPR Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCMPR|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-11.6
Volum0
Vega0
Nilai Masa11.75
Buka Faedah242
Rho0
Delta / Theta0
CMPR Jual 95.00
Tamat: Mei 17, 2024
Akhir: 21
Prbhn.: 0%
SimbolCMPR|20240517|95.00P
Delta-0.9962
Imp Vol0.3666
Bidaan9.2
Gamma0.8941
Teoretikal11.6
Permintaan14
Theta-0.0016
Nilai Intrinsik11.6
Volum0
Vega0.0013
Nilai Masa9.4
Buka Faedah0
Rho0
Delta / Theta638.2088
|