0 |
0% |
2.55 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
VTGN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTGN|20240621|1.00C
Delta0.9542
Imp Vol6.3214
Bidaan2.55
Gamma0.0179
Teoretikal3.13
Permintaan3.7
Theta-0.0152
Nilai Intrinsik2.94
Volum0
Vega0.0008
Nilai Masa-2.94
Buka Faedah0
Rho0.0003
Delta / Theta-62.5845
VTGN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTGN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
2.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
VTGN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTGN|20240621|2.00C
Delta0.8933
Imp Vol3.7336
Bidaan1.65
Gamma0.0581
Teoretikal2.18
Permintaan2.7
Theta-0.0173
Nilai Intrinsik1.94
Volum0
Vega0.0016
Nilai Masa-1.94
Buka Faedah0
Rho0.0006
Delta / Theta-51.5597
VTGN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTGN|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
|
1.2 |
0% |
0.65 |
1.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VTGN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolVTGN|20240621|3.00C
Delta0.8149
Imp Vol1.7988
Bidaan0.65
Gamma0.175
Teoretikal1.13
Permintaan1.6
Theta-0.0123
Nilai Intrinsik0.94
Volum0
Vega0.0023
Nilai Masa0.26
Buka Faedah2
Rho0.001
Delta / Theta-66.3401
VTGN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTGN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.94 |
Harga @ Jun. 04, 2024 16:17 GMT |
0.25 |
0% |
0.1 |
0.35 |
0 |
4.00 |
0.25 |
0% |
0 |
0.35 |
0 |
VTGN Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVTGN|20240621|4.00C
Delta0.501
Imp Vol0.8195
Bidaan0.1
Gamma0.5741
Teoretikal0.25
Permintaan0.35
Theta-0.0084
Nilai Intrinsik-0.06
Volum0
Vega0.0034
Nilai Masa0.31
Buka Faedah364
Rho0.0008
Delta / Theta-59.6054
VTGN Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVTGN|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.06
Volum0
Vega0
Nilai Masa0.19
Buka Faedah21
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.85 |
1.75 |
0 |
VTGN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVTGN|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.11
Buka Faedah658
Rho0
Delta / Theta0
VTGN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTGN|20240621|5.00P
Delta-0.6865
Imp Vol1.6678
Bidaan0.85
Gamma0.2516
Teoretikal1.3
Permintaan1.75
Theta-0.0143
Nilai Intrinsik1.06
Volum0
Vega0.003
Nilai Masa-1.06
Buka Faedah0
Rho-0.0015
Delta / Theta48.0669
|
0.05 |
0% |
0 |
0.1 |
0 |
6.00 |
2 |
0% |
1.65 |
2.55 |
0 |
VTGN Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVTGN|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.11
Buka Faedah75
Rho0
Delta / Theta0
VTGN Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolVTGN|20240621|6.00P
Delta-0.9175
Imp Vol1.2992
Bidaan1.65
Gamma0.1411
Teoretikal2.1
Permintaan2.55
Theta-0.0044
Nilai Intrinsik2.06
Volum0
Vega0.0013
Nilai Masa-0.06
Buka Faedah10
Rho-0.0015
Delta / Theta206.5012
|