0 |
0% |
5 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGNT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20240621|2.50C
Delta0.995
Imp Vol1.5675
Bidaan5
Gamma0.0038
Teoretikal5.25
Permintaan5.5
Theta-0.0011
Nilai Intrinsik5.22
Volum0
Vega0.0003
Nilai Masa-5.22
Buka Faedah0
Rho0.0023
Delta / Theta-875.1478
CGNT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.22
Buka Faedah0
Rho0
Delta / Theta0
|
2.72 |
0% |
2.55 |
3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CGNT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.72
Prbhn.: 0%
SimbolCGNT|20240621|5.00C
Delta0.9753
Imp Vol0.7712
Bidaan2.55
Gamma0.0313
Teoretikal2.78
Permintaan3
Theta-0.0022
Nilai Intrinsik2.72
Volum0
Vega0.0014
Nilai Masa0
Buka Faedah58
Rho0.0046
Delta / Theta-435.033
CGNT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCGNT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.77
Buka Faedah1
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
1.15 |
0 |
7.50 |
0.5 |
0% |
0 |
0.85 |
0 |
CGNT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCGNT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa0.23
Buka Faedah14
Rho0
Delta / Theta0
CGNT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCGNT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.72
Buka Faedah117
Rho0
Delta / Theta0
|
|
7.72 |
Harga @ Mei 17, 2024 19:42 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
2.25 |
2.55 |
0 |
CGNT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCGNT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.43
Buka Faedah22
Rho0
Delta / Theta0
CGNT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20240621|10.00P
Delta-0.8264
Imp Vol0.7915
Bidaan2.25
Gamma0.1386
Teoretikal2.4
Permintaan2.55
Theta-0.0061
Nilai Intrinsik2.28
Volum0
Vega0.0061
Nilai Masa-2.28
Buka Faedah0
Rho-0.0051
Delta / Theta135.9855
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.5 |
5 |
0 |
CGNT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
CGNT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGNT|20240621|12.50P
Delta-0.8204
Imp Vol1.3817
Bidaan4.5
Gamma0.0806
Teoretikal5
Permintaan5
Theta-0.0112
Nilai Intrinsik4.78
Volum0
Vega0.0062
Nilai Masa-4.78
Buka Faedah0
Rho-0.0069
Delta / Theta72.9899
|