0 |
0% |
9.6 |
12.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
VSH Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSH|20240517|12.50C
Delta0.8974
Imp Vol2.5824
Bidaan9.6
Gamma0.0127
Teoretikal11.05
Permintaan12.5
Theta-0.0597
Nilai Intrinsik10.13
Volum0
Vega0.0096
Nilai Masa-10.13
Buka Faedah0
Rho0.005
Delta / Theta-15.0267
VSH Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSH|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.13
Volum0
Vega0
Nilai Masa10.13
Buka Faedah0
Rho0
Delta / Theta0
|
7.1 |
0% |
7.2 |
9.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
VSH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolVSH|20240517|15.00C
Delta0.869
Imp Vol1.9253
Bidaan7.2
Gamma0.0202
Teoretikal8.5
Permintaan9.8
Theta-0.0533
Nilai Intrinsik7.63
Volum0
Vega0.0115
Nilai Masa-0.53
Buka Faedah1
Rho0.0064
Delta / Theta-16.3015
VSH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSH|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.63
Volum0
Vega0
Nilai Masa7.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
6.9 |
0 |
17.50 |
0.05 |
0% |
0 |
0.25 |
0 |
VSH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSH|20240517|17.50C
Delta0.8434
Imp Vol1.2541
Bidaan4.7
Gamma0.0351
Teoretikal5.8
Permintaan6.9
Theta-0.0397
Nilai Intrinsik5.13
Volum0
Vega0.013
Nilai Masa-5.13
Buka Faedah0
Rho0.0076
Delta / Theta-21.2243
VSH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVSH|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.13
Volum0
Vega0
Nilai Masa5.18
Buka Faedah89
Rho0
Delta / Theta0
|
|
22.63 |
Harga @ Apr. 26, 2024 20:47 GMT |
0.2 |
0% |
0.1 |
0.2 |
25 |
25.00 |
0 |
0% |
2 |
3.1 |
0 |
VSH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVSH|20240517|25.00C
Delta0.1739
Imp Vol0.4119
Bidaan0.1
Gamma0.1148
Teoretikal0.2
Permintaan0.2
Theta-0.014
Nilai Intrinsik-2.37
Volum25
Vega0.0139
Nilai Masa2.57
Buka Faedah291
Rho0.0022
Delta / Theta-12.4057
VSH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSH|20240517|25.00P
Delta-0.8214
Imp Vol0.4268
Bidaan2
Gamma0.1145
Teoretikal2.55
Permintaan3.1
Theta-0.0128
Nilai Intrinsik2.37
Volum0
Vega0.0141
Nilai Masa-2.37
Buka Faedah0
Rho-0.0082
Delta / Theta64.0054
|
0.05 |
0% |
0 |
0.75 |
0 |
30.00 |
8.6 |
0% |
6.8 |
9.9 |
0 |
VSH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVSH|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.42
Buka Faedah4
Rho0
Delta / Theta0
VSH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolVSH|20240517|30.00P
Delta-0.7412
Imp Vol1.4313
Bidaan6.8
Gamma0.0418
Teoretikal8.35
Permintaan9.9
Theta-0.0576
Nilai Intrinsik7.37
Volum0
Vega0.0175
Nilai Masa1.23
Buka Faedah0
Rho-0.0109
Delta / Theta12.8745
|