0 |
0% |
2.9 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
VIRC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRC|20240621|7.50C
Delta0.8753
Imp Vol2.2098
Bidaan2.9
Gamma0.0403
Teoretikal4.25
Permintaan5.6
Theta-0.0354
Nilai Intrinsik3.36
Volum0
Vega0.0047
Nilai Masa-3.36
Buka Faedah0
Rho0.0023
Delta / Theta-24.7249
VIRC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.36
Buka Faedah0
Rho0
Delta / Theta0
|
2.1 |
0% |
1.25 |
2.5 |
0 |
10.00 |
0 |
0% |
0 |
0.6 |
0 |
VIRC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolVIRC|20240621|10.00C
Delta0.7393
Imp Vol1.225
Bidaan1.25
Gamma0.1152
Teoretikal1.88
Permintaan2.5
Theta-0.0313
Nilai Intrinsik0.86
Volum0
Vega0.0075
Nilai Masa1.24
Buka Faedah2
Rho0.0027
Delta / Theta-23.6318
VIRC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRC|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.86 |
Harga @ Jun. 06, 2024 20:49 GMT |
0.6 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
1 |
1.85 |
0 |
VIRC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolVIRC|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa2.24
Buka Faedah1
Rho0
Delta / Theta0
VIRC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRC|20240621|12.50P
Delta-0.709
Imp Vol0.7523
Bidaan1
Gamma0.1993
Teoretikal1.42
Permintaan1.85
Theta-0.0188
Nilai Intrinsik1.64
Volum0
Vega0.0079
Nilai Masa-1.64
Buka Faedah0
Rho-0.003
Delta / Theta37.7119
|
0.19 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
2.55 |
5.4 |
0 |
VIRC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolVIRC|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.14
Volum0
Vega0
Nilai Masa4.33
Buka Faedah4
Rho0
Delta / Theta0
VIRC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRC|20240621|15.00P
Delta-0.79
Imp Vol1.4425
Bidaan2.55
Gamma0.0873
Teoretikal3.98
Permintaan5.4
Theta-0.0306
Nilai Intrinsik4.14
Volum0
Vega0.0066
Nilai Masa-4.14
Buka Faedah0
Rho-0.0039
Delta / Theta25.8375
|
0 |
0% |
0 |
2.8 |
0 |
17.50 |
0 |
0% |
5 |
8 |
0 |
VIRC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0
VIRC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRC|20240621|17.50P
Delta-0.8178
Imp Vol1.9379
Bidaan5
Gamma0.0596
Teoretikal6.5
Permintaan8
Theta-0.0377
Nilai Intrinsik6.64
Volum0
Vega0.0061
Nilai Masa-6.64
Buka Faedah0
Rho-0.0045
Delta / Theta21.6702
|