7.4 |
0% |
7.7 |
10 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VIR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolVIR|20240621|2.50C
Delta0.9554
Imp Vol6.1926
Bidaan7.7
Gamma0.0052
Teoretikal8.85
Permintaan10
Theta-0.0306
Nilai Intrinsik8.05
Volum0
Vega0.0028
Nilai Masa-0.65
Buka Faedah10
Rho0.0009
Delta / Theta-31.226
VIR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VIR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIR|20240621|5.00C
Delta0.9088
Imp Vol2.9165
Bidaan5.2
Gamma0.0192
Teoretikal6.1
Permintaan7
Theta-0.0255
Nilai Intrinsik5.55
Volum0
Vega0.0048
Nilai Masa-5.55
Buka Faedah0
Rho0.0027
Delta / Theta-35.6871
VIR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
|
1.38 |
0% |
2 |
4.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VIR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolVIR|20240621|7.50C
Delta0.9753
Imp Vol0.6659
Bidaan2
Gamma0.0298
Teoretikal3.1
Permintaan4.2
Theta-0.0031
Nilai Intrinsik3.05
Volum0
Vega0.0017
Nilai Masa-1.67
Buka Faedah22
Rho0.0055
Delta / Theta-318.4009
VIR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.05
Volum0
Vega0
Nilai Masa3.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.55 |
Harga @ Mei 24, 2024 21:02 GMT |
0.45 |
0% |
0.35 |
0.6 |
0 |
12.50 |
1.9 |
0% |
1.9 |
2.85 |
0 |
VIR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolVIR|20240621|12.50C
Delta0.3073
Imp Vol0.9425
Bidaan0.35
Gamma0.1276
Teoretikal0.48
Permintaan0.6
Theta-0.0177
Nilai Intrinsik-1.95
Volum0
Vega0.0103
Nilai Masa2.4
Buka Faedah104
Rho0.0021
Delta / Theta-17.3732
VIR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolVIR|20240621|12.50P
Delta-0.6981
Imp Vol0.9354
Bidaan1.9
Gamma0.1287
Teoretikal2.38
Permintaan2.85
Theta-0.0159
Nilai Intrinsik1.95
Volum0
Vega0.0102
Nilai Masa-0.05
Buka Faedah11
Rho-0.0057
Delta / Theta43.8667
|
0.22 |
-26.67% |
0.1 |
0.2 |
60 |
15.00 |
0 |
0% |
4.2 |
5 |
0 |
VIR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: -26.67%
SimbolVIR|20240621|15.00C
Delta0.1207
Imp Vol0.9626
Bidaan0.1
Gamma0.0714
Teoretikal0.15
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-4.45
Volum60
Vega0.0059
Nilai Masa4.67
Buka Faedah45
Rho0.0009
Delta / Theta-11.7728
VIR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIR|20240621|15.00P
Delta-0.8654
Imp Vol1.0315
Bidaan4.2
Gamma0.0735
Teoretikal4.6
Permintaan5
Theta-0.0104
Nilai Intrinsik4.45
Volum0
Vega0.0063
Nilai Masa-4.45
Buka Faedah0
Rho-0.0062
Delta / Theta83.2023
|
0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
6.8 |
7.5 |
0 |
VIR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIR|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa6.95
Buka Faedah0
Rho0
Delta / Theta0
VIR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIR|20240621|17.50P
Delta-0.8669
Imp Vol1.4157
Bidaan6.8
Gamma0.053
Teoretikal7.15
Permintaan7.5
Theta-0.0144
Nilai Intrinsik6.95
Volum0
Vega0.0062
Nilai Masa-6.95
Buka Faedah0
Rho-0.0071
Delta / Theta60.1923
|