0 |
0% |
12 |
15.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VIPS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240517|3.00C
Delta0.9845
Imp Vol5.2069
Bidaan12
Gamma0.0022
Teoretikal13.55
Permintaan15.1
Theta-0.0196
Nilai Intrinsik13.45
Volum0
Vega0.0011
Nilai Masa-13.45
Buka Faedah0
Rho0.0006
Delta / Theta-50.1843
VIPS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VIPS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240517|5.00C
Delta0.9772
Imp Vol3.6765
Bidaan10
Gamma0.0044
Teoretikal11.55
Permintaan13.1
Theta-0.0197
Nilai Intrinsik11.45
Volum0
Vega0.0016
Nilai Masa-11.45
Buka Faedah0
Rho0.001
Delta / Theta-49.6315
VIPS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.1 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
VIPS Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240517|7.00C
Delta0.9691
Imp Vol2.7091
Bidaan8
Gamma0.0078
Teoretikal9.55
Permintaan11.1
Theta-0.019
Nilai Intrinsik9.45
Volum0
Vega0.0021
Nilai Masa-9.45
Buka Faedah0
Rho0.0015
Delta / Theta-50.9004
VIPS Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.45 |
Harga @ Mei 03, 2024 21:03 GMT |
0.45 |
28.57% |
0.35 |
0.5 |
90 |
17.00 |
1.05 |
-12.5% |
0.9 |
1 |
5 |
VIPS Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 28.57%
SimbolVIPS|20240517|17.00C
Delta0.3912
Imp Vol0.5367
Bidaan0.35
Gamma0.2221
Teoretikal0.45
Permintaan0.5
Theta-0.023
Nilai Intrinsik-0.55
Volum90
Vega0.0123
Nilai Masa1
Buka Faedah2,025
Rho0.002
Delta / Theta-17.0411
VIPS Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: -12.5%
SimbolVIPS|20240517|17.00P
Delta-0.6244
Imp Vol0.4764
Bidaan0.9
Gamma0.2458
Teoretikal0.95
Permintaan1
Theta-0.0217
Nilai Intrinsik0.55
Volum5
Vega0.0122
Nilai Masa0.5
Buka Faedah236
Rho-0.0043
Delta / Theta28.7525
|
0.15 |
0% |
0.1 |
0.2 |
18 |
18.00 |
1.83 |
0% |
0.6 |
3.4 |
200 |
VIPS Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVIPS|20240517|18.00C
Delta0.1822
Imp Vol0.4904
Bidaan0.1
Gamma0.1674
Teoretikal0.15
Permintaan0.2
Theta-0.0146
Nilai Intrinsik-1.55
Volum18
Vega0.0085
Nilai Masa1.7
Buka Faedah472
Rho0.001
Delta / Theta-12.5081
VIPS Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1.83
Prbhn.: 0%
SimbolVIPS|20240517|18.00P
Delta-0.7592
Imp Vol0.6062
Bidaan0.6
Gamma0.1579
Teoretikal1.83
Permintaan3.4
Theta-0.0227
Nilai Intrinsik1.55
Volum200
Vega0.0099
Nilai Masa0.28
Buka Faedah3,176
Rho-0.0055
Delta / Theta33.4977
|
0.05 |
0% |
0 |
0.1 |
0 |
19.00 |
1.78 |
0% |
2.45 |
2.7 |
0 |
VIPS Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIPS|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.6
Buka Faedah546
Rho0
Delta / Theta0
VIPS Jual 19.00
Tamat: Mei 17, 2024
Akhir: 1.78
Prbhn.: 0%
SimbolVIPS|20240517|19.00P
Delta-0.9851
Imp Vol0.322
Bidaan2.45
Gamma0.0285
Teoretikal2.58
Permintaan2.7
Theta-0.0026
Nilai Intrinsik2.55
Volum0
Vega0.001
Nilai Masa-0.77
Buka Faedah17
Rho-0.0072
Delta / Theta382.6985
|