0 |
0% |
7.3 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
1.05 |
0 |
VINP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVINP|20240517|2.50C
Delta0.9593
Imp Vol10.0873
Bidaan7.3
Gamma0.0057
Teoretikal8.85
Permintaan10.4
Theta-0.0921
Nilai Intrinsik8.4
Volum0
Vega0.0013
Nilai Masa-8.4
Buka Faedah0
Rho0.0003
Delta / Theta-10.4201
VINP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVINP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa8.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VINP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVINP|20240517|5.00C
Delta0.9713
Imp Vol3.3622
Bidaan4.9
Gamma0.0128
Teoretikal5.95
Permintaan7
Theta-0.0225
Nilai Intrinsik5.9
Volum0
Vega0.001
Nilai Masa-5.9
Buka Faedah0
Rho0.0006
Delta / Theta-43.2329
VINP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVINP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa5.9
Buka Faedah0
Rho0
Delta / Theta0
|
2.8 |
0% |
2.35 |
4.5 |
0 |
7.50 |
0.3 |
0% |
0 |
0.05 |
0 |
VINP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolVINP|20240517|7.50C
Delta0.9626
Imp Vol1.6114
Bidaan2.35
Gamma0.0334
Teoretikal3.43
Permintaan4.5
Theta-0.0134
Nilai Intrinsik3.4
Volum0
Vega0.0012
Nilai Masa-0.6
Buka Faedah0
Rho0.0009
Delta / Theta-72.1035
VINP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVINP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.7
Buka Faedah1
Rho0
Delta / Theta0
|
|
10.9 |
Harga @ Mei 10, 2024 20:49 GMT |
0.15 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
0.2 |
4.2 |
0 |
VINP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVINP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.75
Buka Faedah61
Rho0
Delta / Theta0
VINP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVINP|20240517|12.50P
Delta-0.6506
Imp Vol1.9136
Bidaan0.2
Gamma0.128
Teoretikal2.2
Permintaan4.2
Theta-0.0762
Nilai Intrinsik1.6
Volum0
Vega0.0056
Nilai Masa-1.6
Buka Faedah0
Rho-0.0016
Delta / Theta8.5391
|
0.1 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.7 |
6.4 |
0 |
VINP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVINP|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.1
Volum0
Vega0
Nilai Masa4.2
Buka Faedah2
Rho0
Delta / Theta0
VINP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVINP|20240517|15.00P
Delta-0.7675
Imp Vol2.5451
Bidaan2.7
Gamma0.0794
Teoretikal4.55
Permintaan6.4
Theta-0.0833
Nilai Intrinsik4.1
Volum0
Vega0.0046
Nilai Masa-4.1
Buka Faedah0
Rho-0.002
Delta / Theta9.2106
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5 |
8.9 |
0 |
VINP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVINP|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.6
Buka Faedah0
Rho0
Delta / Theta0
VINP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVINP|20240517|17.50P
Delta-0.8287
Imp Vol2.9629
Bidaan5
Gamma0.0567
Teoretikal6.95
Permintaan8.9
Theta-0.0805
Nilai Intrinsik6.6
Volum0
Vega0.0038
Nilai Masa-6.6
Buka Faedah0
Rho-0.0023
Delta / Theta10.2988
|