0 |
0% |
27.3 |
31 |
0 |
20.00 |
0.07 |
0% |
0 |
0.05 |
0 |
VCTR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCTR|20240517|20.00C
Delta0.9662
Imp Vol4.1631
Bidaan27.3
Gamma0.0027
Teoretikal29.15
Permintaan31
Theta-0.1487
Nilai Intrinsik28.69
Volum0
Vega0.005
Nilai Masa-28.69
Buka Faedah0
Rho0.0027
Delta / Theta-6.4972
VCTR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolVCTR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-28.69
Volum0
Vega0
Nilai Masa28.76
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
25.2 |
28.5 |
0 |
22.50 |
0 |
0% |
0 |
3.5 |
0 |
VCTR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCTR|20240517|22.50C
Delta0.9524
Imp Vol3.9972
Bidaan25.2
Gamma0.0037
Teoretikal26.85
Permintaan28.5
Theta-0.1894
Nilai Intrinsik26.19
Volum0
Vega0.0066
Nilai Masa-26.19
Buka Faedah0
Rho0.0031
Delta / Theta-5.0285
VCTR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCTR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-26.19
Volum0
Vega0
Nilai Masa26.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.1 |
26 |
0 |
25.00 |
0 |
0% |
0 |
3.5 |
0 |
VCTR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCTR|20240517|25.00C
Delta0.9373
Imp Vol3.7815
Bidaan23.1
Gamma0.0048
Teoretikal24.55
Permintaan26
Theta-0.2233
Nilai Intrinsik23.69
Volum0
Vega0.0083
Nilai Masa-23.69
Buka Faedah0
Rho0.0034
Delta / Theta-4.1976
VCTR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCTR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-23.69
Volum0
Vega0
Nilai Masa23.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.69 |
Harga @ Mei 10, 2024 21:01 GMT |
0.2 |
-93.83% |
0.15 |
0.4 |
31 |
50.00 |
2.15 |
207.14% |
1.15 |
2.45 |
17 |
VCTR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -93.83%
SimbolVCTR|20240517|50.00C
Delta0.22
Imp Vol0.2387
Bidaan0.15
Gamma0.184
Teoretikal0.2
Permintaan0.4
Theta-0.0348
Nilai Intrinsik-1.31
Volum31
Vega0.02
Nilai Masa1.51
Buka Faedah65
Rho0.002
Delta / Theta-6.3286
VCTR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 207.14%
SimbolVCTR|20240517|50.00P
Delta-0.6286
Imp Vol0.519
Bidaan1.15
Gamma0.1082
Teoretikal2.15
Permintaan2.45
Theta-0.0923
Nilai Intrinsik1.31
Volum17
Vega0.0255
Nilai Masa0.84
Buka Faedah36
Rho-0.0052
Delta / Theta6.8083
|
0.74 |
0% |
0 |
0.4 |
0 |
55.00 |
7.8 |
0% |
5.7 |
8.4 |
6 |
VCTR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolVCTR|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa7.05
Buka Faedah46
Rho0
Delta / Theta0
VCTR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolVCTR|20240517|55.00P
Delta-0.7097
Imp Vol1.3569
Bidaan5.7
Gamma0.0375
Teoretikal7.8
Permintaan8.4
Theta-0.2207
Nilai Intrinsik6.31
Volum6
Vega0.0231
Nilai Masa1.49
Buka Faedah11
Rho-0.0066
Delta / Theta3.216
|
0.18 |
0% |
0 |
3.5 |
0 |
60.00 |
9.4 |
0% |
10.7 |
13 |
0 |
VCTR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolVCTR|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-11.31
Volum0
Vega0
Nilai Masa11.49
Buka Faedah41
Rho0
Delta / Theta0
VCTR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolVCTR|20240517|60.00P
Delta-0.8613
Imp Vol1.2829
Bidaan10.7
Gamma0.0256
Teoretikal11.85
Permintaan13
Theta-0.1329
Nilai Intrinsik11.31
Volum0
Vega0.0149
Nilai Masa-1.91
Buka Faedah0
Rho-0.0075
Delta / Theta6.4796
|