0 |
0% |
15 |
19.8 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
VICR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICR|20240621|17.50C
Delta0.8907
Imp Vol2.9995
Bidaan15
Gamma0.0062
Teoretikal19.8
Permintaan19.8
Theta-0.0932
Nilai Intrinsik17.38
Volum0
Vega0.0186
Nilai Masa-17.38
Buka Faedah0
Rho0.0085
Delta / Theta-9.5541
VICR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICR|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.38
Volum0
Vega0
Nilai Masa17.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
VICR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICR|20240621|20.00C
Delta0.9647
Imp Vol1.1774
Bidaan12.7
Gamma0.0064
Teoretikal15.1
Permintaan17.5
Theta-0.016
Nilai Intrinsik14.88
Volum0
Vega0.0075
Nilai Masa-14.88
Buka Faedah0
Rho0.0152
Delta / Theta-60.3132
VICR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICR|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.88
Volum0
Vega0
Nilai Masa14.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.8 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
VICR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICR|20240621|22.50C
Delta0.8454
Imp Vol2.1661
Bidaan10
Gamma0.0109
Teoretikal14.8
Permintaan14.8
Theta-0.0862
Nilai Intrinsik12.38
Volum0
Vega0.0237
Nilai Masa-12.38
Buka Faedah0
Rho0.0117
Delta / Theta-9.8027
VICR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICR|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.88 |
Harga @ Mei 22, 2024 21:14 GMT |
1.12 |
0% |
1.45 |
1.7 |
0 |
35.00 |
1.7 |
-29.17% |
1.5 |
1.65 |
3 |
VICR Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolVICR|20240621|35.00C
Delta0.5208
Imp Vol0.3969
Bidaan1.45
Gamma0.1002
Teoretikal1.58
Permintaan1.7
Theta-0.028
Nilai Intrinsik-0.12
Volum0
Vega0.0398
Nilai Masa1.24
Buka Faedah57
Rho0.0136
Delta / Theta-18.6257
VICR Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: -29.17%
SimbolVICR|20240621|35.00P
Delta-0.4811
Imp Vol0.392
Bidaan1.5
Gamma0.1022
Teoretikal1.57
Permintaan1.65
Theta-0.0243
Nilai Intrinsik0.12
Volum3
Vega0.0398
Nilai Masa1.58
Buka Faedah129
Rho-0.0127
Delta / Theta19.775
|
0.2 |
0% |
0 |
0.55 |
0 |
40.00 |
5.5 |
-3.51% |
3.4 |
5.6 |
2 |
VICR Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVICR|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.32
Buka Faedah34
Rho0
Delta / Theta0
VICR Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: -3.51%
SimbolVICR|20240621|40.00P
Delta-0.8167
Imp Vol0.4913
Bidaan3.4
Gamma0.055
Teoretikal5.5
Permintaan5.6
Theta-0.0191
Nilai Intrinsik5.12
Volum2
Vega0.0263
Nilai Masa0.38
Buka Faedah13
Rho-0.0184
Delta / Theta42.828
|
0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
7.8 |
12.5 |
0 |
VICR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICR|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.12
Volum0
Vega0
Nilai Masa10.12
Buka Faedah0
Rho0
Delta / Theta0
VICR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICR|20240621|45.00P
Delta-0.9637
Imp Vol0.5113
Bidaan7.8
Gamma0.0163
Teoretikal10.15
Permintaan12.5
Theta-0.0049
Nilai Intrinsik10.12
Volum0
Vega0.0076
Nilai Masa-10.12
Buka Faedah0
Rho-0.0111
Delta / Theta196.1828
|