0.2 |
0% |
0.15 |
0.25 |
87 |
1.00 |
0.05 |
-50% |
0 |
0.1 |
306 |
SCLX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSCLX|20240621|1.00C
Delta0.6652
Imp Vol1.6228
Bidaan0.15
Gamma0.9274
Teoretikal0.2
Permintaan0.25
Theta-0.0041
Nilai Intrinsik0.09
Volum87
Vega0.0009
Nilai Masa0.11
Buka Faedah2,131
Rho0.0003
Delta / Theta-164.2022
SCLX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolSCLX|20240621|1.00P
Delta-0.3012
Imp Vol0.9609
Bidaan0
Gamma1.4996
Teoretikal0.05
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-0.09
Volum306
Vega0.0008
Nilai Masa0.14
Buka Faedah486
Rho-0.0002
Delta / Theta136.8264
|
|
1.09 |
Harga @ Jun. 03, 2024 20:56 GMT |
0.05 |
0% |
0 |
0.05 |
72 |
2.00 |
0.8 |
0% |
0 |
1.5 |
0 |
SCLX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCLX|20240621|2.00C
Delta0.1946
Imp Vol2.4114
Bidaan0
Gamma0.4718
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-0.91
Volum72
Vega0.0007
Nilai Masa0.96
Buka Faedah3,108
Rho0.0001
Delta / Theta-43.3593
SCLX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSCLX|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.91
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah394
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
57 |
3.00 |
1.9 |
0% |
0.2 |
3.5 |
0 |
SCLX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCLX|20240621|3.00C
Delta0.1589
Imp Vol3.324
Bidaan0
Gamma0.301
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-1.91
Volum57
Vega0.0006
Nilai Masa1.96
Buka Faedah1,322
Rho0.0001
Delta / Theta-29.2542
SCLX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolSCLX|20240621|3.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.91
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah2
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
2.17 |
0% |
1.2 |
4.5 |
0 |
SCLX Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCLX|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.96
Buka Faedah35
Rho0
Delta / Theta0
SCLX Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 2.17
Prbhn.: 0%
SimbolSCLX|20240621|4.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.91
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
|