0 |
0% |
13.6 |
17 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
VICI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICI|20240517|15.00C
Delta0.9283
Imp Vol5.5203
Bidaan13.6
Gamma0.008
Teoretikal15.3
Permintaan17
Theta-0.2895
Nilai Intrinsik14.61
Volum0
Vega0.0042
Nilai Masa-14.61
Buka Faedah0
Rho0.0011
Delta / Theta-3.2068
VICI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.61
Volum0
Vega0
Nilai Masa14.61
Buka Faedah0
Rho0
Delta / Theta0
|
11.4 |
0% |
11.3 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
VICI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 11.4
Prbhn.: 0%
SimbolVICI|20240517|17.50C
Delta0.9057
Imp Vol4.6898
Bidaan11.3
Gamma0.0115
Teoretikal12.9
Permintaan14.5
Theta-0.303
Nilai Intrinsik12.11
Volum0
Vega0.0052
Nilai Masa-0.71
Buka Faedah1
Rho0.0012
Delta / Theta-2.9896
VICI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.11
Buka Faedah0
Rho0
Delta / Theta0
|
9 |
0% |
8.6 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
VICI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 0%
SimbolVICI|20240517|20.00C
Delta0.8905
Imp Vol3.5943
Bidaan8.6
Gamma0.0168
Teoretikal10.3
Permintaan12
Theta-0.2591
Nilai Intrinsik9.61
Volum0
Vega0.0058
Nilai Masa-0.61
Buka Faedah7
Rho0.0014
Delta / Theta-3.4375
VICI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.61 |
Harga @ Mei 13, 2024 21:04 GMT |
0.07 |
-30% |
0.05 |
0.1 |
67 |
30.00 |
0.6 |
9.09% |
0.35 |
0.55 |
17 |
VICI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -30%
SimbolVICI|20240517|30.00C
Delta0.2317
Imp Vol0.1687
Bidaan0.05
Gamma0.583
Teoretikal0.07
Permintaan0.1
Theta-0.0199
Nilai Intrinsik-0.39
Volum67
Vega0.0094
Nilai Masa0.46
Buka Faedah1,659
Rho0.0007
Delta / Theta-11.6462
VICI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 9.09%
SimbolVICI|20240517|30.00P
Delta-0.7834
Imp Vol0.1577
Bidaan0.35
Gamma0.5994
Teoretikal0.45
Permintaan0.55
Theta-0.0179
Nilai Intrinsik0.39
Volum17
Vega0.0091
Nilai Masa0.21
Buka Faedah255
Rho-0.0023
Delta / Theta43.715
|
0.05 |
0% |
0 |
0.05 |
0 |
32.50 |
4 |
0% |
2 |
3.6 |
0 |
VICI Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVICI|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.94
Buka Faedah84
Rho0
Delta / Theta0
VICI Jual 32.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolVICI|20240517|32.50P
Delta-0.7146
Imp Vol1.3895
Bidaan2
Gamma0.0788
Teoretikal3.6
Permintaan3.6
Theta-0.1824
Nilai Intrinsik2.89
Volum0
Vega0.0105
Nilai Masa1.11
Buka Faedah0
Rho-0.0023
Delta / Theta3.9185
|
0 |
0% |
0 |
0.1 |
0 |
35.00 |
6.45 |
0% |
4.9 |
7.5 |
0 |
VICI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
VICI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 6.45
Prbhn.: 0%
SimbolVICI|20240517|35.00P
Delta-0.7555
Imp Vol2.0033
Bidaan4.9
Gamma0.0505
Teoretikal6.2
Permintaan7.5
Theta-0.2428
Nilai Intrinsik5.39
Volum0
Vega0.0097
Nilai Masa1.06
Buka Faedah0
Rho-0.0026
Delta / Theta3.1112
|