0 |
0% |
13.1 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VSAT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20240621|2.50C
Delta0.9806
Imp Vol5.8384
Bidaan13.1
Gamma0.002
Teoretikal14.7
Permintaan16.3
Theta-0.0268
Nilai Intrinsik14.39
Volum0
Vega0.0019
Nilai Masa-14.39
Buka Faedah0
Rho0.0011
Delta / Theta-36.5534
VSAT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.39
Volum0
Vega0
Nilai Masa14.39
Buka Faedah0
Rho0
Delta / Theta0
|
18.5 |
0% |
10 |
13.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VSAT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 18.5
Prbhn.: 0%
SimbolVSAT|20240621|5.00C
Delta0.9417
Imp Vol7.146
Bidaan10
Gamma0.004
Teoretikal13.7
Permintaan13.7
Theta-0.0806
Nilai Intrinsik11.89
Volum0
Vega0.0047
Nilai Masa6.61
Buka Faedah2
Rho0.0013
Delta / Theta-11.6797
VSAT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.89
Volum0
Vega0
Nilai Masa11.89
Buka Faedah0
Rho0
Delta / Theta0
|
8.4 |
0% |
9.2 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
1.9 |
0 |
VSAT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolVSAT|20240621|7.50C
Delta0.9198
Imp Vol3.419
Bidaan9.2
Gamma0.0108
Teoretikal10.15
Permintaan11.1
Theta-0.0499
Nilai Intrinsik9.39
Volum0
Vega0.006
Nilai Masa-0.99
Buka Faedah1
Rho0.0031
Delta / Theta-18.4305
VSAT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-9.39
Volum0
Vega0
Nilai Masa9.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.89 |
Harga @ Mei 31, 2024 20:54 GMT |
0.63 |
18.87% |
0.6 |
0.65 |
123 |
17.50 |
1.13 |
-27.1% |
1.1 |
1.2 |
47 |
VSAT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.63
Prbhn.: 18.87%
SimbolVSAT|20240621|17.50C
Delta0.4256
Imp Vol0.5363
Bidaan0.6
Gamma0.1804
Teoretikal0.63
Permintaan0.65
Theta-0.0212
Nilai Intrinsik-0.61
Volum123
Vega0.0159
Nilai Masa1.24
Buka Faedah304
Rho0.0038
Delta / Theta-20.0406
VSAT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.13
Prbhn.: -27.1%
SimbolVSAT|20240621|17.50P
Delta-0.5877
Imp Vol0.4972
Bidaan1.1
Gamma0.1948
Teoretikal1.13
Permintaan1.2
Theta-0.0173
Nilai Intrinsik0.61
Volum47
Vega0.0158
Nilai Masa0.52
Buka Faedah411
Rho-0.0051
Delta / Theta33.8854
|
0.25 |
0% |
0.25 |
0.3 |
7 |
19.00 |
4.9 |
0% |
2.25 |
2.4 |
0 |
VSAT Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVSAT|20240621|19.00C
Delta0.2108
Imp Vol0.5497
Bidaan0.25
Gamma0.1297
Teoretikal0.25
Permintaan0.3
Theta-0.0158
Nilai Intrinsik-2.11
Volum7
Vega0.0117
Nilai Masa2.36
Buka Faedah2,496
Rho0.0019
Delta / Theta-13.3427
VSAT Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolVSAT|20240621|19.00P
Delta-0.7909
Imp Vol0.559
Bidaan2.25
Gamma0.1292
Teoretikal2.33
Permintaan2.4
Theta-0.0139
Nilai Intrinsik2.11
Volum0
Vega0.0116
Nilai Masa2.79
Buka Faedah444
Rho-0.0062
Delta / Theta57.0535
|
0.17 |
13.33% |
0.15 |
0.25 |
2 |
20.00 |
4.11 |
0% |
3 |
3.5 |
0 |
VSAT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 13.33%
SimbolVSAT|20240621|20.00C
Delta0.1434
Imp Vol0.608
Bidaan0.15
Gamma0.0918
Teoretikal0.17
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-3.11
Volum2
Vega0.0092
Nilai Masa3.28
Buka Faedah868
Rho0.0013
Delta / Theta-10.5474
VSAT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 4.11
Prbhn.: 0%
SimbolVSAT|20240621|20.00P
Delta-0.8572
Imp Vol0.6235
Bidaan3
Gamma0.0914
Teoretikal3.25
Permintaan3.5
Theta-0.0119
Nilai Intrinsik3.11
Volum0
Vega0.0091
Nilai Masa1
Buka Faedah269
Rho-0.0062
Delta / Theta72.0902
|