5.8 |
0% |
6.6 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolDSP|20240621|2.50C
Delta0.9844
Imp Vol2.6044
Bidaan6.6
Gamma0.0058
Teoretikal6.8
Permintaan7
Theta-0.0049
Nilai Intrinsik6.74
Volum0
Vega0.001
Nilai Masa-0.94
Buka Faedah0
Rho0.0018
Delta / Theta-199.8301
DSP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
|
4.51 |
0% |
4 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DSP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.51
Prbhn.: 0%
SimbolDSP|20240621|5.00C
Delta0.919
Imp Vol1.9535
Bidaan4
Gamma0.0295
Teoretikal4.5
Permintaan4.5
Theta-0.0137
Nilai Intrinsik4.24
Volum0
Vega0.0039
Nilai Masa0.27
Buka Faedah10
Rho0.0032
Delta / Theta-66.8411
DSP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.24
Buka Faedah0
Rho0
Delta / Theta0
|
2.1 |
0% |
1.65 |
2.05 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
DSP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolDSP|20240621|7.50C
Delta0.9041
Imp Vol0.6201
Bidaan1.65
Gamma0.1054
Teoretikal1.85
Permintaan2.05
Theta-0.0057
Nilai Intrinsik1.74
Volum0
Vega0.0044
Nilai Masa0.36
Buka Faedah10
Rho0.0052
Delta / Theta-158.9543
DSP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.24 |
Harga @ Mei 23, 2024 18:51 GMT |
0.3 |
0% |
0 |
0.6 |
5 |
10.00 |
0.55 |
0% |
0.55 |
1.2 |
0 |
DSP Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolDSP|20240621|10.00C
Delta0.342
Imp Vol0.5482
Bidaan0
Gamma0.2573
Teoretikal0.3
Permintaan0.6
Theta-0.0095
Nilai Intrinsik-0.76
Volum5
Vega0.0096
Nilai Masa1.06
Buka Faedah31
Rho0.0023
Delta / Theta-36.1651
DSP Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolDSP|20240621|10.00P
Delta-0.7491
Imp Vol0.3823
Bidaan0.55
Gamma0.3274
Teoretikal0.88
Permintaan1.2
Theta-0.0046
Nilai Intrinsik0.76
Volum0
Vega0.0082
Nilai Masa-0.21
Buka Faedah7
Rho-0.0042
Delta / Theta161.0966
|
0.12 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3 |
3.5 |
0 |
DSP Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolDSP|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.38
Buka Faedah40
Rho0
Delta / Theta0
DSP Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSP|20240621|12.50P
Delta-0.8009
Imp Vol1.079
Bidaan3
Gamma0.1008
Teoretikal3.5
Permintaan3.5
Theta-0.0124
Nilai Intrinsik3.26
Volum0
Vega0.0072
Nilai Masa-3.26
Buka Faedah0
Rho-0.0058
Delta / Theta64.5343
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.5 |
6 |
0 |
DSP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSP|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah0
Rho0
Delta / Theta0
DSP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSP|20240621|15.00P
Delta-0.8364
Imp Vol1.4592
Bidaan5.5
Gamma0.066
Teoretikal6
Permintaan6
Theta-0.0148
Nilai Intrinsik5.76
Volum0
Vega0.0064
Nilai Masa-5.76
Buka Faedah0
Rho-0.007
Delta / Theta56.3509
|