0.15 |
-16.67% |
0.1 |
0.2 |
92 |
0.50 |
0.1 |
66.67% |
0.05 |
0.1 |
1 |
ME Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -16.67%
SimbolME|20240621|0.50C
Delta0.722
Imp Vol1.4938
Bidaan0.1
Gamma1.2361
Teoretikal0.15
Permintaan0.2
Theta-0.0013
Nilai Intrinsik0.0868
Volum92
Vega0.0006
Nilai Masa0.0632
Buka Faedah963
Rho0.0003
Delta / Theta-538.0037
ME Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 66.67%
SimbolME|20240621|0.50P
Delta-0.2813
Imp Vol2.1339
Bidaan0.05
Gamma0.8714
Teoretikal0.1
Permintaan0.1
Theta-0.0018
Nilai Intrinsik-0.0868
Volum1
Vega0.0006
Nilai Masa0.1868
Buka Faedah45
Rho-0.0002
Delta / Theta153.3822
|
|
0.5868 |
Harga @ Mei 17, 2024 21:11 GMT |
0.01 |
-80% |
0 |
0.05 |
132 |
1.00 |
0.5 |
0% |
0.3 |
0.7 |
0 |
ME Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolME|20240621|1.00C
Delta0.1097
Imp Vol1.2049
Bidaan0
Gamma0.857
Teoretikal0.01
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-0.4132
Volum132
Vega0.0003
Nilai Masa0.4232
Buka Faedah1,111
Rho0.0001
Delta / Theta-184.3782
ME Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolME|20240621|1.00P
Delta-0.6008
Imp Vol2.6073
Bidaan0.3
Gamma0.8194
Teoretikal0.5
Permintaan0.7
Theta-0.0025
Nilai Intrinsik0.4132
Volum0
Vega0.0007
Nilai Masa0.0868
Buka Faedah7
Rho-0.0006
Delta / Theta238.895
|
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
1 |
0% |
0.7 |
1.1 |
0 |
ME Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolME|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.9132
Volum0
Vega0
Nilai Masa0.9632
Buka Faedah17
Rho0
Delta / Theta0
ME Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolME|20240621|1.50P
Delta-0.4565
Imp Vol4.7951
Bidaan0.7
Gamma0.4574
Teoretikal1.1
Permintaan1.1
Theta-0.0048
Nilai Intrinsik0.9132
Volum0
Vega0.0007
Nilai Masa0.0868
Buka Faedah0
Rho-0.0009
Delta / Theta95.4252
|
0.05 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
1.25 |
1.6 |
0 |
ME Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolME|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.4132
Volum0
Vega0
Nilai Masa1.4632
Buka Faedah105
Rho0
Delta / Theta0
ME Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolME|20240621|2.00P
Delta-0.8999
Imp Vol2.447
Bidaan1.25
Gamma0.4072
Teoretikal1.43
Permintaan1.6
Theta-0.001
Nilai Intrinsik1.4132
Volum0
Vega0.0003
Nilai Masa-1.4132
Buka Faedah0
Rho-0.0008
Delta / Theta928.7059
|