0 |
0% |
7.7 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VSTS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20240621|2.50C
Delta0.9643
Imp Vol8.6715
Bidaan7.7
Gamma0.003
Teoretikal10.9
Permintaan10.9
Theta-0.0473
Nilai Intrinsik9.82
Volum0
Vega0.0023
Nilai Masa-9.82
Buka Faedah0
Rho0.0005
Delta / Theta-20.3712
VSTS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.82
Volum0
Vega0
Nilai Masa9.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
8.5 |
0 |
5.00 |
0.03 |
0% |
0 |
0.05 |
0 |
VSTS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20240621|5.00C
Delta0.9374
Imp Vol3.3029
Bidaan6.9
Gamma0.0125
Teoretikal7.7
Permintaan8.5
Theta-0.0286
Nilai Intrinsik7.32
Volum0
Vega0.0036
Nilai Masa-7.32
Buka Faedah0
Rho0.0021
Delta / Theta-32.7208
VSTS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVSTS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.32
Volum0
Vega0
Nilai Masa7.35
Buka Faedah1
Rho0
Delta / Theta0
|
3.2 |
0% |
4.5 |
5.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
VSTS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolVSTS|20240621|7.50C
Delta0.9039
Imp Vol1.9336
Bidaan4.5
Gamma0.0297
Teoretikal5.15
Permintaan5.8
Theta-0.0236
Nilai Intrinsik4.82
Volum0
Vega0.005
Nilai Masa-1.62
Buka Faedah6
Rho0.0034
Delta / Theta-38.2847
VSTS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVSTS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.87
Buka Faedah10
Rho0
Delta / Theta0
|
|
12.32 |
Harga @ Mei 31, 2024 21:00 GMT |
0.4 |
5.26% |
0.35 |
0.5 |
620 |
12.50 |
0.78 |
11.43% |
0.5 |
0.7 |
6 |
VSTS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 5.26%
SimbolVSTS|20240621|12.50C
Delta0.4682
Imp Vol0.3976
Bidaan0.35
Gamma0.3383
Teoretikal0.4
Permintaan0.5
Theta-0.0117
Nilai Intrinsik-0.18
Volum620
Vega0.0117
Nilai Masa0.58
Buka Faedah762
Rho0.0031
Delta / Theta-39.9366
VSTS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.78
Prbhn.: 11.43%
SimbolVSTS|20240621|12.50P
Delta-0.5273
Imp Vol0.4382
Bidaan0.5
Gamma0.309
Teoretikal0.6
Permintaan0.7
Theta-0.0116
Nilai Intrinsik0.18
Volum6
Vega0.0117
Nilai Masa0.6
Buka Faedah3,381
Rho-0.0034
Delta / Theta45.6076
|
0.05 |
-50% |
0 |
0.1 |
4 |
15.00 |
2.68 |
0% |
1.95 |
3.2 |
0 |
VSTS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolVSTS|20240621|15.00C
Delta0.0741
Imp Vol0.5368
Bidaan0
Gamma0.0884
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-2.68
Volum4
Vega0.0041
Nilai Masa2.73
Buka Faedah265
Rho0.0005
Delta / Theta-13.7348
VSTS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.68
Prbhn.: 0%
SimbolVSTS|20240621|15.00P
Delta-0.7103
Imp Vol1.1738
Bidaan1.95
Gamma0.0991
Teoretikal3.2
Permintaan3.2
Theta-0.0271
Nilai Intrinsik2.68
Volum0
Vega0.0101
Nilai Masa0
Buka Faedah56
Rho-0.0053
Delta / Theta26.2335
|
0.05 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
4.8 |
5.6 |
0 |
VSTS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVSTS|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.23
Buka Faedah105
Rho0
Delta / Theta0
VSTS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20240621|17.50P
Delta-0.9613
Imp Vol0.8166
Bidaan4.8
Gamma0.0362
Teoretikal5.2
Permintaan5.6
Theta-0.0039
Nilai Intrinsik5.18
Volum0
Vega0.0024
Nilai Masa-5.18
Buka Faedah0
Rho-0.0038
Delta / Theta247.3051
|