2.94 |
0% |
1.25 |
5 |
1 |
2.50 |
0 |
0% |
0 |
1 |
0 |
VERV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.94
Prbhn.: 0%
SimbolVERV|20240621|2.50C
Delta0.9296
Imp Vol2.3757
Bidaan1.25
Gamma0.0388
Teoretikal2.94
Permintaan5
Theta-0.0087
Nilai Intrinsik2.78
Volum1
Vega0.002
Nilai Masa0.16
Buka Faedah0
Rho0.0015
Delta / Theta-107.3346
VERV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
|
1.95 |
0% |
0 |
3.7 |
0 |
5.00 |
0.25 |
13.64% |
0.15 |
0.5 |
3 |
VERV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolVERV|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.28
Volum0
Vega0
Nilai Masa1.67
Buka Faedah65
Rho0
Delta / Theta0
VERV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 13.64%
SimbolVERV|20240621|5.00P
Delta-0.3417
Imp Vol0.6757
Bidaan0.15
Gamma0.3723
Teoretikal0.25
Permintaan0.5
Theta-0.0062
Nilai Intrinsik-0.28
Volum3
Vega0.0054
Nilai Masa0.53
Buka Faedah104
Rho-0.0014
Delta / Theta54.9423
|
|
5.28 |
Harga @ Mei 24, 2024 20:12 GMT |
0.15 |
50% |
0.05 |
3.4 |
2 |
7.50 |
1.2 |
0% |
1.8 |
3.5 |
0 |
VERV Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolVERV|20240621|7.50C
Delta0.1842
Imp Vol1.176
Bidaan0.05
Gamma0.1547
Teoretikal0.15
Permintaan3.4
Theta-0.0083
Nilai Intrinsik-2.22
Volum2
Vega0.0039
Nilai Masa2.37
Buka Faedah536
Rho0.0006
Delta / Theta-22.1842
VERV Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolVERV|20240621|7.50P
Delta-0.6681
Imp Vol1.8301
Bidaan1.8
Gamma0.1362
Teoretikal2.65
Permintaan3.5
Theta-0.0167
Nilai Intrinsik2.22
Volum0
Vega0.0053
Nilai Masa-1.02
Buka Faedah22
Rho-0.0036
Delta / Theta40.0981
|
0.04 |
0% |
0 |
0.15 |
0 |
10.00 |
4.61 |
0% |
3.7 |
6.9 |
0 |
VERV Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolVERV|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa4.76
Buka Faedah103
Rho0
Delta / Theta0
VERV Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 4.61
Prbhn.: 0%
SimbolVERV|20240621|10.00P
Delta-0.6713
Imp Vol2.7802
Bidaan3.7
Gamma0.0894
Teoretikal5.3
Permintaan6.9
Theta-0.0253
Nilai Intrinsik4.72
Volum0
Vega0.0053
Nilai Masa-0.11
Buka Faedah0
Rho-0.0049
Delta / Theta26.5211
|
0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
6.7 |
9.2 |
0 |
VERV Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERV|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa7.22
Buka Faedah0
Rho0
Delta / Theta0
VERV Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERV|20240621|12.50P
Delta-0.6529
Imp Vol3.5305
Bidaan6.7
Gamma0.0719
Teoretikal7.95
Permintaan9.2
Theta-0.0329
Nilai Intrinsik7.22
Volum0
Vega0.0054
Nilai Masa-7.22
Buka Faedah0
Rho-0.0061
Delta / Theta19.8644
|