0 |
0% |
11.4 |
14.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VRNA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|2.50C
Delta0.9715
Imp Vol10.834
Bidaan11.4
Gamma0.0026
Teoretikal13.1
Permintaan14.8
Theta-0.0924
Nilai Intrinsik12.48
Volum0
Vega0.0015
Nilai Masa-12.48
Buka Faedah0
Rho0.0004
Delta / Theta-10.5102
VRNA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.48
Volum0
Vega0
Nilai Masa12.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VRNA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|5.00C
Delta0.9381
Imp Vol7.1659
Bidaan9.1
Gamma0.0072
Teoretikal10.75
Permintaan12.4
Theta-0.1148
Nilai Intrinsik9.98
Volum0
Vega0.0029
Nilai Masa-9.98
Buka Faedah0
Rho0.0008
Delta / Theta-8.171
VRNA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
9.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VRNA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|7.50C
Delta0.8992
Imp Vol4.9811
Bidaan6.8
Gamma0.0151
Teoretikal8.3
Permintaan9.8
Theta-0.1156
Nilai Intrinsik7.48
Volum0
Vega0.0042
Nilai Masa-7.48
Buka Faedah0
Rho0.0013
Delta / Theta-7.7759
VRNA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.98 |
Harga @ Mei 08, 2024 19:49 GMT |
0.8 |
0% |
0.3 |
1.55 |
0 |
15.00 |
1 |
0% |
0 |
1.3 |
0 |
VRNA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolVRNA|20240517|15.00C
Delta0.5301
Imp Vol0.9897
Bidaan0.3
Gamma0.171
Teoretikal0.93
Permintaan1.55
Theta-0.0525
Nilai Intrinsik-0.02
Volum0
Vega0.0094
Nilai Masa0.82
Buka Faedah41
Rho0.0017
Delta / Theta-10.1049
VRNA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolVRNA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa0.98
Buka Faedah34
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
2.25 |
5 |
0 |
VRNA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVRNA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.72
Buka Faedah124
Rho0
Delta / Theta0
VRNA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|17.50P
Delta-0.6173
Imp Vol2.1223
Bidaan2.25
Gamma0.0766
Teoretikal3.63
Permintaan5
Theta-0.1042
Nilai Intrinsik2.52
Volum0
Vega0.009
Nilai Masa-2.52
Buka Faedah0
Rho-0.0026
Delta / Theta5.924
|
1.11 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.5 |
7.1 |
0 |
VRNA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolVRNA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa6.13
Buka Faedah1
Rho0
Delta / Theta0
VRNA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|20.00P
Delta-0.7233
Imp Vol2.3641
Bidaan4.5
Gamma0.0603
Teoretikal5.8
Permintaan7.1
Theta-0.1014
Nilai Intrinsik5.02
Volum0
Vega0.0079
Nilai Masa-5.02
Buka Faedah0
Rho-0.0032
Delta / Theta7.1304
|