0.75 |
0% |
0.55 |
0.9 |
1 |
2.50 |
0.25 |
0% |
0.15 |
0.55 |
0 |
VERI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolVERI|20240621|2.50C
Delta0.7737
Imp Vol1.1775
Bidaan0.55
Gamma0.2697
Teoretikal0.75
Permintaan0.9
Theta-0.005
Nilai Intrinsik0.56
Volum1
Vega0.0029
Nilai Masa0.19
Buka Faedah521
Rho0.0016
Delta / Theta-153.5493
VERI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVERI|20240621|2.50P
Delta-0.2564
Imp Vol1.7606
Bidaan0.15
Gamma0.193
Teoretikal0.35
Permintaan0.55
Theta-0.0075
Nilai Intrinsik-0.56
Volum0
Vega0.0031
Nilai Masa0.81
Buka Faedah1,124
Rho-0.001
Delta / Theta34.0253
|
|
3.06 |
Harga @ Mei 17, 2024 20:35 GMT |
0.09 |
-25% |
0.05 |
0.1 |
638 |
5.00 |
2 |
0% |
1.95 |
3 |
0 |
VERI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: -25%
SimbolVERI|20240621|5.00C
Delta0.1621
Imp Vol1.3185
Bidaan0.05
Gamma0.1964
Teoretikal0.09
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-1.94
Volum638
Vega0.0023
Nilai Masa2.03
Buka Faedah1,350
Rho0.0004
Delta / Theta-36.5018
VERI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolVERI|20240621|5.00P
Delta-0.5589
Imp Vol2.7477
Bidaan1.95
Gamma0.152
Teoretikal2.48
Permintaan3
Theta-0.0142
Nilai Intrinsik1.94
Volum0
Vega0.0037
Nilai Masa0.06
Buka Faedah16
Rho-0.0031
Delta / Theta39.3338
|
0.09 |
0% |
0 |
0.55 |
0 |
7.50 |
4 |
0% |
4.1 |
6.5 |
0 |
VERI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolVERI|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.53
Buka Faedah248
Rho0
Delta / Theta0
VERI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolVERI|20240621|7.50P
Delta-0.4881
Imp Vol4.421
Bidaan4.1
Gamma0.0955
Teoretikal5.3
Permintaan6.5
Theta-0.0231
Nilai Intrinsik4.44
Volum0
Vega0.0038
Nilai Masa-0.44
Buka Faedah1
Rho-0.0047
Delta / Theta21.09
|