0 |
0% |
17.3 |
21 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VBTX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240621|2.50C
Delta0.9811
Imp Vol5.4382
Bidaan17.3
Gamma0.0012
Teoretikal19.15
Permintaan21
Theta-0.0206
Nilai Intrinsik18.72
Volum0
Vega0.0028
Nilai Masa-18.72
Buka Faedah0
Rho0.0012
Delta / Theta-47.5222
VBTX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.72
Volum0
Vega0
Nilai Masa18.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
18.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VBTX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240621|5.00C
Delta0.9671
Imp Vol3.5756
Bidaan14.8
Gamma0.003
Teoretikal16.65
Permintaan18.5
Theta-0.0226
Nilai Intrinsik16.22
Volum0
Vega0.0046
Nilai Masa-16.22
Buka Faedah0
Rho0.0027
Delta / Theta-42.7068
VBTX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.22
Volum0
Vega0
Nilai Masa16.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
16 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VBTX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240621|7.50C
Delta0.9529
Imp Vol2.6149
Bidaan12.3
Gamma0.0056
Teoretikal14.15
Permintaan16
Theta-0.0226
Nilai Intrinsik13.72
Volum0
Vega0.0062
Nilai Masa-13.72
Buka Faedah0
Rho0.0044
Delta / Theta-42.1347
VBTX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.72
Volum0
Vega0
Nilai Masa13.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.22 |
Harga @ Mei 17, 2024 21:20 GMT |
0 |
0% |
0 |
1.4 |
0 |
22.50 |
0 |
0% |
0 |
2.55 |
0 |
VBTX Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.28
Buka Faedah0
Rho0
Delta / Theta0
VBTX Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.6 |
5.9 |
0 |
VBTX Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0
VBTX Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240621|25.00P
Delta-0.7679
Imp Vol0.6333
Bidaan2.6
Gamma0.0736
Teoretikal4.25
Permintaan5.9
Theta-0.017
Nilai Intrinsik3.78
Volum0
Vega0.0199
Nilai Masa-3.78
Buka Faedah0
Rho-0.0145
Delta / Theta45.259
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.2 |
9.8 |
0 |
VBTX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.78
Volum0
Vega0
Nilai Masa8.78
Buka Faedah0
Rho0
Delta / Theta0
VBTX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240621|30.00P
Delta-0.7445
Imp Vol1.2977
Bidaan7.2
Gamma0.0377
Teoretikal9.8
Permintaan9.8
Theta-0.0373
Nilai Intrinsik8.78
Volum0
Vega0.021
Nilai Masa-8.78
Buka Faedah0
Rho-0.0179
Delta / Theta19.9627
|